Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westell Technologies Inc (NQ: WSTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.100 2.140 2.075 2.140 26,650 +0.00(+0.00%)
Apr 29, 2019 2.050 2.140 2.050 2.140 19,901 +0.05(+2.39%)
Apr 26, 2019 2.130 2.160 2.079 2.090 83,000 -0.06(-3.02%)
Apr 25, 2019 2.140 2.220 2.140 2.155 35,521 +0.00(+0.23%)
Apr 24, 2019 2.130 2.250 2.130 2.150 61,777 +0.03(+1.42%)
Apr 23, 2019 2.220 2.250 2.120 2.120 46,244 -0.09(-4.07%)
Apr 22, 2019 2.230 2.240 2.200 2.210 31,534 +0.00(+0.00%)
Apr 18, 2019 2.160 2.220 2.140 2.210 34,700 +0.06(+2.79%)
Apr 17, 2019 2.210 2.221 2.150 2.150 13,464 -0.05(-2.27%)
Apr 16, 2019 2.160 2.200 2.160 2.200 2,526 +0.05(+2.33%)
Apr 15, 2019 2.160 2.230 2.150 2.150 20,072 -0.02(-0.92%)
Apr 12, 2019 2.190 2.202 2.170 2.170 11,500 -0.04(-1.72%)
Apr 11, 2019 2.150 2.220 2.150 2.208 3,569 +0.06(+2.70%)
Apr 10, 2019 2.160 2.240 2.150 2.150 21,443 -0.02(-0.92%)
Apr 09, 2019 2.160 2.230 2.150 2.170 32,910 +0.01(+0.46%)
Apr 08, 2019 2.160 2.190 2.160 2.160 15,148 +0.01(+0.47%)
Apr 05, 2019 2.170 2.200 2.150 2.150 7,800 -0.04(-1.83%)
Apr 04, 2019 2.150 2.200 2.150 2.190 15,752 +0.06(+2.82%)
Apr 03, 2019 2.160 2.190 2.100 2.130 14,771 -0.07(-3.18%)
Apr 02, 2019 2.160 2.200 2.120 2.200 20,926 +0.04(+1.85%)
Apr 01, 2019 2.040 2.250 2.029 2.160 38,058 +0.12(+5.88%)
Mar 29, 2019 2.050 2.110 2.040 2.040 11,400 -0.01(-0.49%)
Mar 28, 2019 2.010 2.080 2.010 2.050 14,768 +0.03(+1.49%)
Mar 27, 2019 2.085 2.085 2.020 2.020 4,932 +0.01(+0.50%)
Mar 26, 2019 2.100 2.106 2.010 2.010 41,561 -0.08(-3.83%)
Mar 25, 2019 2.090 2.100 2.080 2.090 5,120 -0.03(-1.18%)
Mar 22, 2019 2.140 2.150 2.110 2.115 19,800 -0.01(-0.70%)
Mar 21, 2019 2.120 2.160 2.120 2.130 11,894 -0.01(-0.47%)
Mar 20, 2019 2.160 2.170 2.120 2.140 5,511 -0.02(-0.93%)
Mar 19, 2019 2.110 2.170 2.110 2.160 7,043 +0.04(+1.65%)
Mar 18, 2019 2.130 2.190 2.110 2.125 16,985 -0.06(-2.52%)
Mar 15, 2019 2.190 2.200 2.130 2.180 24,500 +0.02(+0.93%)
Mar 14, 2019 2.160 2.181 2.130 2.160 20,752 +0.00(+0.00%)
Mar 13, 2019 2.170 2.170 2.130 2.160 6,477 +0.04(+1.89%)
Mar 12, 2019 2.120 2.210 2.120 2.120 13,118 -0.03(-1.40%)
Mar 11, 2019 2.150 2.230 2.110 2.150 12,667 +0.00(+0.00%)
Mar 08, 2019 2.110 2.230 2.060 2.150 26,100 +0.02(+0.94%)
Mar 07, 2019 2.100 2.200 2.090 2.130 12,046 +0.01(+0.47%)
Mar 06, 2019 2.160 2.210 2.120 2.120 12,204 -0.04(-1.85%)
Mar 05, 2019 2.240 2.240 2.160 2.160 31,542 -0.09(-4.00%)
Mar 04, 2019 2.230 2.265 2.160 2.250 22,557 +0.03(+1.35%)
Mar 01, 2019 2.240 2.250 2.210 2.220 15,900 +0.00(+0.00%)
Feb 28, 2019 2.230 2.250 2.200 2.220 14,437 -0.01(-0.45%)
Feb 27, 2019 2.188 2.245 2.180 2.230 14,357 +0.02(+0.90%)
Feb 26, 2019 2.180 2.280 2.180 2.210 3,650 +0.01(+0.45%)
Feb 25, 2019 2.200 2.250 2.170 2.200 6,574 -0.02(-0.90%)
Feb 22, 2019 2.250 2.250 2.210 2.220 8,900 -0.03(-1.33%)
Feb 21, 2019 2.200 2.260 2.160 2.250 15,145 +0.05(+2.27%)
Feb 20, 2019 2.210 2.290 2.200 2.200 12,335 +0.02(+0.92%)
Feb 19, 2019 2.180 2.270 2.170 2.180 10,683 +0.01(+0.46%)
Feb 15, 2019 2.120 2.240 2.120 2.170 12,500 +0.07(+3.33%)
Feb 14, 2019 2.160 2.180 2.080 2.100 25,526 -0.05(-2.33%)
Feb 13, 2019 2.140 2.170 2.120 2.150 10,154 +0.04(+1.86%)
Feb 12, 2019 2.180 2.189 2.050 2.111 27,840 -0.03(-1.37%)
Feb 11, 2019 2.130 2.200 2.130 2.140 8,654 +0.01(+0.47%)
Feb 08, 2019 2.120 2.170 2.120 2.130 19,400 +0.04(+1.91%)
Feb 07, 2019 2.180 2.200 2.060 2.090 110,568 -0.22(-9.54%)
Feb 06, 2019 2.231 2.390 2.231 2.311 75,192 +0.08(+3.61%)
Feb 05, 2019 2.280 2.300 2.230 2.230 6,838 -0.09(-3.88%)
Feb 04, 2019 2.250 2.320 2.210 2.320 9,939 +0.08(+3.57%)
Feb 01, 2019 2.290 2.300 2.140 2.240 12,800 -0.07(-3.03%)
Jan 31, 2019 2.104 2.330 2.104 2.310 11,187 +0.06(+2.67%)
Jan 30, 2019 2.170 2.280 2.160 2.250 13,265 +0.11(+5.14%)
Jan 29, 2019 2.220 2.241 2.110 2.140 19,558 -0.08(-3.60%)
Jan 28, 2019 2.220 2.320 2.220 2.220 8,188 -0.06(-2.63%)
Jan 25, 2019 2.190 2.300 2.140 2.280 65,200 +0.15(+7.04%)
Jan 24, 2019 2.150 2.195 2.070 2.130 19,898 +0.02(+0.95%)
Jan 23, 2019 2.160 2.200 2.110 2.110 6,017 -0.09(-4.09%)
Jan 22, 2019 2.230 2.230 2.200 2.200 12,974 -0.03(-1.35%)
Jan 18, 2019 2.250 2.300 2.220 2.230 25,100 -0.01(-0.45%)
Jan 17, 2019 2.290 2.300 2.230 2.240 17,580 -0.03(-1.54%)
Jan 16, 2019 2.340 2.340 2.192 2.275 16,001 -0.04(-1.52%)
Jan 15, 2019 2.280 2.380 2.280 2.310 17,448 +0.03(+1.32%)
Jan 14, 2019 2.250 2.350 2.190 2.280 55,013 +0.00(+0.00%)
Jan 11, 2019 2.220 2.350 2.110 2.280 56,700 +0.06(+2.70%)
Jan 10, 2019 2.160 2.220 2.120 2.220 68,661 +0.07(+3.26%)
Jan 09, 2019 2.120 2.270 2.060 2.150 56,957 +0.09(+4.37%)
Jan 08, 2019 2.050 2.280 1.960 2.060 29,308 +0.01(+0.49%)
Jan 07, 2019 1.970 2.080 1.910 2.050 23,005 +0.10(+5.13%)
Jan 04, 2019 1.910 2.090 1.900 1.950 55,700 +0.02(+1.03%)
Jan 03, 2019 1.930 2.010 1.910 1.930 15,426 +0.04(+2.12%)
Jan 02, 2019 1.880 1.930 1.880 1.890 44,026 +0.00(+0.00%)
Dec 31, 2018 1.930 1.930 1.885 1.890 120,900 +0.01(+0.53%)
Dec 28, 2018 1.900 1.980 1.880 1.880 100,400 +0.00(+0.00%)
Dec 27, 2018 1.870 1.960 1.870 1.880 82,558 +0.00(+0.00%)
Dec 26, 2018 1.880 1.920 1.850 1.880 104,668 -0.02(-1.05%)
Dec 24, 2018 1.970 2.060 1.880 1.900 56,500 -0.05(-2.56%)
Dec 21, 2018 2.000 2.070 1.930 1.950 44,100 -0.05(-2.50%)
Dec 20, 2018 2.000 2.050 2.000 2.000 33,073 -0.01(-0.50%)
Dec 19, 2018 2.040 2.080 1.950 2.010 173,111 -0.04(-1.95%)
Dec 18, 2018 2.020 2.090 2.010 2.050 64,093 +0.00(+0.00%)
Dec 17, 2018 2.010 2.070 2.010 2.050 33,147 +0.01(+0.49%)
Dec 14, 2018 2.070 2.070 2.020 2.040 16,500 -0.01(-0.53%)
Dec 13, 2018 2.050 2.083 2.010 2.051 18,542 +0.00(+0.04%)
Dec 12, 2018 2.020 2.130 2.000 2.050 42,184 +0.02(+0.99%)
Dec 11, 2018 2.150 2.150 2.010 2.030 31,724 -0.11(-5.14%)
Dec 10, 2018 2.050 2.140 2.020 2.140 32,853 +0.12(+5.94%)
Dec 07, 2018 2.010 2.060 2.010 2.020 30,800 +0.01(+0.50%)
Dec 06, 2018 1.990 2.120 1.990 2.010 50,412 +0.01(+0.50%)
Dec 04, 2018 2.000 2.030 1.990 2.000 21,600 -0.01(-0.50%)
Dec 03, 2018 2.010 2.035 1.990 2.010 15,426 +0.04(+2.03%)
Nov 30, 2018 2.040 2.040 1.970 1.970 27,700 -0.07(-3.43%)
Nov 29, 2018 1.980 2.050 1.980 2.040 104,232 +0.04(+2.00%)
Nov 28, 2018 1.950 2.000 1.950 2.000 17,791 +0.05(+2.56%)
Nov 27, 2018 1.920 1.980 1.920 1.950 13,537 +0.00(+0.00%)
Nov 26, 2018 1.950 2.006 1.920 1.950 32,827 +0.02(+1.04%)
Nov 23, 2018 1.990 2.010 1.920 1.930 16,800 -0.12(-5.85%)
Nov 21, 2018 2.050 2.050 2.050 0 +0.10(+5.13%)
Nov 20, 2018 1.910 1.974 1.910 1.950 37,779 +0.00(+0.00%)
Nov 19, 2018 1.890 1.980 1.870 1.950 34,297 +0.01(+0.52%)
Nov 16, 2018 1.920 1.990 1.910 1.940 33,000 +0.03(+1.57%)
Nov 15, 2018 1.930 1.930 1.900 1.910 30,606 -0.02(-1.04%)
Nov 14, 2018 1.940 2.010 1.930 1.930 17,646 -0.02(-1.03%)
Nov 13, 2018 1.950 1.970 1.920 1.950 11,292 +0.03(+1.56%)
Nov 12, 2018 1.950 1.970 1.920 1.920 37,023 -0.02(-1.03%)
Nov 09, 2018 2.110 2.140 1.920 1.940 98,800 -0.12(-5.83%)
Nov 08, 2018 2.080 2.130 2.018 2.060 36,070 +0.05(+2.49%)
Nov 07, 2018 2.100 2.200 2.010 2.010 81,076 -0.09(-4.29%)
Nov 06, 2018 2.110 2.220 2.100 2.100 55,774 +0.00(+0.00%)
Nov 05, 2018 2.060 2.240 2.060 2.100 76,099 +0.05(+2.44%)
Nov 02, 2018 2.210 2.210 2.030 2.050 132,100 -0.14(-6.39%)
Nov 01, 2018 2.250 2.280 2.170 2.190 237,323 -0.46(-17.36%)
Oct 31, 2018 2.560 2.670 2.520 2.650 40,425 +0.14(+5.58%)
Oct 30, 2018 2.550 2.680 2.500 2.510 32,720 -0.08(-3.09%)
Oct 29, 2018 2.600 2.660 2.511 2.590 38,736 -0.02(-0.77%)
Oct 26, 2018 2.600 2.620 2.500 2.610 34,000 +0.01(+0.38%)
Oct 25, 2018 2.490 2.610 2.490 2.600 37,575 +0.13(+5.26%)
Oct 24, 2018 2.460 2.550 2.460 2.470 23,959 +0.02(+0.82%)
Oct 23, 2018 2.440 2.590 2.440 2.450 23,099 +0.00(+0.00%)
Oct 22, 2018 2.450 2.510 2.450 2.450 21,364 +0.00(+0.00%)
Oct 19, 2018 2.550 2.660 2.450 2.450 78,100 -0.10(-3.92%)
Oct 18, 2018 2.720 2.720 2.550 2.550 11,260 -0.06(-2.30%)
Oct 17, 2018 2.540 2.648 2.540 2.610 44,362 +0.05(+1.95%)
Oct 16, 2018 2.520 2.620 2.500 2.560 16,840 +0.06(+2.40%)
Oct 15, 2018 2.460 2.647 2.460 2.500 13,959 +0.00(+0.00%)
Oct 12, 2018 2.550 2.630 2.490 2.500 52,700 -0.06(-2.34%)
Oct 11, 2018 2.560 2.717 2.550 2.560 12,403 +0.00(+0.00%)
Oct 10, 2018 2.630 2.680 2.560 2.560 42,587 -0.08(-3.03%)
Oct 09, 2018 2.750 2.760 2.640 2.640 20,565 -0.11(-4.00%)
Oct 08, 2018 2.750 2.770 2.750 2.750 11,971 +0.00(+0.00%)
Oct 05, 2018 2.780 2.790 2.750 2.750 10,300 -0.03(-1.08%)
Oct 04, 2018 2.780 2.800 2.750 2.780 11,495 +0.01(+0.36%)
Oct 03, 2018 2.640 2.800 2.640 2.770 24,620 +0.12(+4.53%)
Oct 02, 2018 2.700 2.740 2.650 2.650 14,410 -0.10(-3.64%)
Oct 01, 2018 2.700 2.750 2.670 2.750 13,184 +0.09(+3.38%)
Sep 28, 2018 2.730 2.750 2.660 2.660 45,300 -0.09(-3.27%)
Sep 27, 2018 2.650 2.750 2.650 2.750 8,895 +0.12(+4.56%)
Sep 26, 2018 2.720 2.720 2.630 2.630 8,857 -0.09(-3.31%)
Sep 25, 2018 2.670 2.750 2.670 2.720 9,764 +0.04(+1.49%)
Sep 24, 2018 2.670 2.780 2.660 2.680 7,544 +0.02(+0.75%)
Sep 21, 2018 2.660 2.810 2.660 2.660 14,600 -0.01(-0.37%)
Sep 20, 2018 2.700 2.740 2.600 2.670 9,008 -0.02(-0.74%)
Sep 19, 2018 2.690 2.774 2.690 2.690 33,625 +0.01(+0.37%)
Sep 18, 2018 2.630 2.780 2.630 2.680 11,761 +0.04(+1.52%)
Sep 17, 2018 2.660 2.740 2.628 2.640 24,194 +0.01(+0.38%)
Sep 14, 2018 2.750 2.760 2.630 2.630 22,600 -0.12(-4.36%)
Sep 13, 2018 2.850 2.880 2.750 2.750 9,579 -0.09(-3.17%)
Sep 12, 2018 2.830 2.930 2.830 2.840 7,710 -0.02(-0.70%)
Sep 11, 2018 2.830 2.880 2.810 2.860 16,977 -0.01(-0.35%)
Sep 10, 2018 2.820 2.880 2.820 2.870 25,511 +0.04(+1.41%)
Sep 07, 2018 2.840 2.850 2.830 2.830 4,700 -0.02(-0.70%)
Sep 06, 2018 2.840 2.850 2.820 2.850 14,058 +0.01(+0.35%)
Sep 05, 2018 2.820 2.900 2.820 2.840 17,403 +0.02(+0.71%)
Sep 04, 2018 2.850 2.860 2.800 2.820 14,328 -0.05(-1.74%)
Aug 31, 2018 2.870 2.870 2.870 0 +0.02(+0.70%)
Aug 30, 2018 2.840 2.902 2.800 2.850 20,810 +0.02(+0.71%)
Aug 29, 2018 2.930 2.991 2.830 2.830 40,157 -0.14(-4.71%)
Aug 28, 2018 2.880 3.000 2.860 2.970 147,140 +0.09(+3.13%)
Aug 27, 2018 2.860 2.890 2.800 2.880 48,392 +0.01(+0.35%)
Aug 24, 2018 2.810 2.900 2.810 2.870 70,100 +0.09(+3.24%)
Aug 23, 2018 2.710 2.800 2.710 2.780 32,019 +0.07(+2.58%)
Aug 22, 2018 2.560 2.720 2.560 2.710 27,305 +0.14(+5.45%)
Aug 21, 2018 2.594 2.655 2.550 2.570 19,445 -0.01(-0.39%)
Aug 20, 2018 2.550 2.630 2.550 2.580 14,800 +0.02(+0.78%)
Aug 17, 2018 2.590 2.610 2.550 2.560 7,800 -0.03(-1.16%)
Aug 16, 2018 2.620 2.630 2.590 2.590 12,886 -0.04(-1.33%)
Aug 15, 2018 2.600 2.640 2.600 2.625 34,525 +0.02(+0.57%)
Aug 14, 2018 2.520 2.630 2.520 2.610 19,390 +0.09(+3.57%)
Aug 13, 2018 2.550 2.580 2.520 2.520 22,284 -0.04(-1.56%)
Aug 10, 2018 2.540 2.590 2.500 2.560 28,600 +0.03(+1.19%)
Aug 09, 2018 2.590 2.590 2.510 2.530 29,317 -0.05(-1.94%)
Aug 08, 2018 2.710 2.710 2.533 2.580 107,983 -0.09(-3.55%)
Aug 07, 2018 2.730 2.730 2.640 2.675 59,210 -0.07(-2.37%)
Aug 06, 2018 2.660 2.740 2.660 2.740 30,625 +0.09(+3.40%)
Aug 03, 2018 2.700 2.740 2.650 2.650 35,400 -0.07(-2.57%)
Aug 02, 2018 2.600 2.730 2.500 2.720 142,339 -0.03(-1.09%)
Aug 01, 2018 2.750 2.820 2.710 2.750 68,519 +0.00(+0.00%)
Jul 31, 2018 2.790 2.795 2.720 2.750 35,324 +0.04(+1.48%)
Jul 30, 2018 2.780 2.780 2.710 2.710 35,676 -0.07(-2.52%)
Jul 27, 2018 2.760 2.810 2.710 2.780 16,200 +0.07(+2.58%)
Jul 26, 2018 2.725 2.760 2.700 2.710 7,525 +0.00(+0.00%)
Jul 25, 2018 2.730 2.780 2.700 2.710 12,737 -0.01(-0.37%)
Jul 24, 2018 2.780 2.800 2.720 2.720 37,836 -0.06(-2.16%)
Jul 23, 2018 2.810 2.810 2.770 2.780 5,795 -0.04(-1.42%)
Jul 20, 2018 2.800 2.830 2.770 2.820 13,388 +0.04(+1.44%)
Jul 19, 2018 2.810 2.880 2.780 2.780 23,682 -0.01(-0.36%)
Jul 18, 2018 2.790 2.840 2.770 2.790 38,480 -0.03(-1.06%)
Jul 17, 2018 2.850 2.850 2.760 2.820 22,328 -0.01(-0.35%)
Jul 16, 2018 2.820 2.850 2.758 2.830 13,040 +0.04(+1.43%)
Jul 13, 2018 2.750 2.840 2.750 2.790 25,965 +0.02(+0.72%)
Jul 12, 2018 2.790 2.810 2.770 2.770 10,466 -0.01(-0.36%)
Jul 11, 2018 2.770 2.816 2.760 2.780 26,197 +0.02(+0.72%)
Jul 10, 2018 2.800 2.868 2.760 2.760 14,140 -0.04(-1.43%)
Jul 09, 2018 2.860 2.860 2.800 2.800 20,689 -0.08(-2.78%)
Jul 06, 2018 2.840 2.900 2.840 2.880 9,460 +0.04(+1.41%)
Jul 05, 2018 2.830 2.850 2.810 2.840 7,489 +0.03(+1.07%)
Jul 03, 2018 2.810 2.810 2.810 0 +0.06(+2.18%)
Jul 02, 2018 2.790 2.850 2.710 2.750 24,763 -0.10(-3.51%)
Jun 29, 2018 2.800 2.870 2.800 2.850 13,519 +0.04(+1.42%)
Jun 28, 2018 2.750 2.820 2.750 2.810 13,408 -0.01(-0.35%)
Jun 27, 2018 2.790 2.820 2.750 2.820 61,457 +0.02(+0.71%)
Jun 26, 2018 2.830 2.840 2.770 2.800 25,288 -0.04(-1.41%)
Jun 25, 2018 2.840 2.890 2.810 2.840 38,322 +0.01(+0.35%)
Jun 22, 2018 2.870 2.870 2.790 2.830 89,214 -0.07(-2.41%)
Jun 21, 2018 2.880 2.920 2.860 2.900 39,878 +0.00(+0.00%)
Jun 20, 2018 2.830 2.930 2.830 2.900 48,910 +0.08(+2.84%)
Jun 19, 2018 2.850 2.890 2.811 2.820 80,083 -0.06(-2.08%)
Jun 18, 2018 2.860 2.890 2.810 2.880 52,037 +0.03(+1.05%)
Jun 15, 2018 2.890 2.820 2.850 29,449 +0.03(+1.06%)
Jun 14, 2018 2.780 2.840 2.761 2.820 23,386 +0.03(+1.08%)
Jun 13, 2018 2.760 2.800 2.751 2.790 37,744 +0.01(+0.36%)
Jun 12, 2018 2.750 2.815 2.709 2.780 200,103 +0.04(+1.46%)
Jun 11, 2018 2.780 2.800 2.721 2.740 132,671 -0.01(-0.36%)
Jun 08, 2018 2.800 2.840 2.730 2.750 165,135 -0.05(-1.79%)
Jun 07, 2018 2.910 2.940 2.780 2.800 150,245 -0.10(-3.45%)
Jun 06, 2018 2.910 2.950 2.870 2.900 49,873 -0.01(-0.34%)
Jun 05, 2018 2.890 2.950 2.870 2.910 48,700 +0.01(+0.34%)
Jun 04, 2018 2.880 2.920 2.861 2.900 31,960 +0.01(+0.35%)
Jun 01, 2018 2.880 2.919 2.861 2.890 52,512 -0.02(-0.69%)
May 31, 2018 2.880 2.930 2.880 2.910 43,073 +0.03(+1.04%)
May 30, 2018 2.910 2.920 2.870 2.880 52,459 +0.01(+0.35%)
May 29, 2018 2.850 2.928 2.810 2.870 73,672 -0.01(-0.35%)
May 25, 2018 2.880 2.880 2.880 0 +0.05(+1.77%)
May 24, 2018 2.810 2.889 2.720 2.830 457,144 -0.63(-18.21%)
May 23, 2018 3.150 3.470 3.150 3.460 154,331 +0.31(+9.84%)
May 22, 2018 3.140 3.200 3.140 3.150 34,250 +0.01(+0.32%)
May 21, 2018 3.090 3.150 3.090 3.140 26,855 +0.07(+2.28%)
May 18, 2018 3.020 3.080 3.020 3.070 39,849 +0.03(+0.99%)
May 17, 2018 3.070 3.090 3.033 3.040 19,575 -0.04(-1.30%)
May 16, 2018 2.970 3.120 2.951 3.080 73,315 +0.11(+3.70%)
May 15, 2018 2.950 2.990 2.950 2.970 34,789 +0.01(+0.17%)
May 14, 2018 3.020 3.022 2.960 2.965 63,914 -0.06(-2.15%)
May 11, 2018 3.030 3.057 3.000 3.030 34,602 +0.02(+0.66%)
May 10, 2018 3.000 3.010 2.980 3.010 69,298 +0.01(+0.33%)
May 09, 2018 3.020 3.020 3.000 3.000 33,240 -0.02(-0.66%)
May 08, 2018 2.970 3.039 2.970 3.020 38,923 +0.04(+1.34%)
May 07, 2018 3.010 3.060 2.980 2.980 84,887 -0.07(-2.30%)
May 04, 2018 2.970 3.060 2.960 3.050 39,459 +0.06(+2.01%)
May 03, 2018 3.030 3.048 2.971 2.990 32,117 -0.04(-1.32%)
May 02, 2018 3.030 3.070 3.010 3.030 27,222 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.