Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables Inc (NQ: MNTK )

5.360 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.62 11.65 10.39 11.36 268,094 +0.71(+6.67%)
Apr 28, 2022 10.34 10.76 9.970 10.65 224,185 +0.39(+3.80%)
Apr 27, 2022 10.18 10.30 9.820 10.26 148,708 +0.07(+0.69%)
Apr 26, 2022 10.21 10.25 9.875 10.19 419,197 -0.02(-0.20%)
Apr 25, 2022 10.06 10.34 9.800 10.21 332,363 +0.02(+0.20%)
Apr 22, 2022 10.34 10.89 10.10 10.19 148,646 -0.24(-2.30%)
Apr 21, 2022 11.01 11.02 10.41 10.43 197,776 -0.54(-4.92%)
Apr 20, 2022 11.30 11.31 10.89 10.97 354,147 -0.25(-2.23%)
Apr 19, 2022 10.74 11.50 10.60 11.22 395,163 +0.39(+3.60%)
Apr 18, 2022 10.28 11.06 10.15 10.83 258,035 +0.45(+4.34%)
Apr 14, 2022 10.91 10.96 10.37 10.38 122,935 -0.52(-4.77%)
Apr 13, 2022 11.08 11.32 10.81 10.90 348,645 -0.19(-1.71%)
Apr 12, 2022 10.93 11.63 10.78 11.09 352,631 +0.30(+2.78%)
Apr 11, 2022 10.71 10.85 10.53 10.79 118,930 +0.07(+0.65%)
Apr 08, 2022 10.73 10.85 10.49 10.72 146,140 +0.04(+0.37%)
Apr 07, 2022 10.66 10.79 10.42 10.68 125,040 +0.06(+0.56%)
Apr 06, 2022 11.03 11.10 10.50 10.62 137,183 -0.50(-4.50%)
Apr 05, 2022 11.24 11.25 11.03 11.12 198,610 -0.08(-0.71%)
Apr 04, 2022 11.20 11.30 10.99 11.20 302,059 +0.03(+0.27%)
Apr 01, 2022 11.30 11.40 11.12 11.17 202,752 -0.03(-0.27%)
Mar 31, 2022 11.36 11.58 11.08 11.20 201,689 -0.26(-2.27%)
Mar 30, 2022 11.60 11.74 11.39 11.46 271,477 -0.09(-0.78%)
Mar 29, 2022 11.31 11.69 11.31 11.55 307,215 +0.19(+1.67%)
Mar 28, 2022 11.40 11.65 11.29 11.36 221,951 -0.13(-1.13%)
Mar 25, 2022 11.90 12.12 11.27 11.49 224,089 -0.26(-2.21%)
Mar 24, 2022 11.48 11.90 11.19 11.75 338,294 +0.41(+3.62%)
Mar 23, 2022 11.28 11.41 11.08 11.34 197,321 +0.12(+1.07%)
Mar 22, 2022 11.31 11.63 11.15 11.22 222,103 +0.04(+0.36%)
Mar 21, 2022 11.32 11.71 10.97 11.18 232,746 -0.23(-2.02%)
Mar 18, 2022 11.18 11.55 10.34 11.41 192,457 +0.10(+0.88%)
Mar 17, 2022 10.51 11.57 10.51 11.31 82,403 +0.65(+6.10%)
Mar 16, 2022 10.14 10.79 10.14 10.66 68,045 +0.45(+4.41%)
Mar 15, 2022 10.28 10.47 10.16 10.21 49,485 -0.19(-1.83%)
Mar 14, 2022 10.85 10.90 10.35 10.40 133,305 -0.60(-5.45%)
Mar 11, 2022 11.36 11.36 10.72 11.00 130,215 -0.34(-3.00%)
Mar 10, 2022 10.03 11.42 10.03 11.34 127,344 +1.14(+11.18%)
Mar 09, 2022 10.05 10.37 9.970 10.20 114,142 +0.16(+1.59%)
Mar 08, 2022 10.02 10.19 9.860 10.04 88,797 +0.16(+1.62%)
Mar 07, 2022 10.28 10.50 9.712 9.880 105,020 -0.46(-4.45%)
Mar 04, 2022 10.00 10.39 9.900 10.34 112,281 +0.02(+0.19%)
Mar 03, 2022 10.19 10.39 9.940 10.32 79,018 +0.22(+2.18%)
Mar 02, 2022 10.10 10.32 9.510 10.10 92,287 +0.13(+1.30%)
Mar 01, 2022 10.37 10.43 9.960 9.970 50,105 -0.37(-3.58%)
Feb 28, 2022 10.26 10.71 9.850 10.34 74,176 +0.15(+1.47%)
Feb 25, 2022 9.970 10.36 10.09 10.19 35,385 +0.24(+2.41%)
Feb 24, 2022 9.810 10.05 9.565 9.950 68,548 +0.06(+0.61%)
Feb 23, 2022 9.835 10.14 9.835 9.890 19,470 -0.13(-1.30%)
Feb 22, 2022 10.22 10.22 9.860 10.02 32,833 -0.11(-1.09%)
Feb 18, 2022 10.13 0 -0.56(-5.24%)
Feb 17, 2022 10.31 10.70 10.28 10.69 36,337 +0.32(+3.09%)
Feb 16, 2022 10.28 10.52 9.830 10.37 41,040 +0.04(+0.39%)
Feb 15, 2022 10.46 10.58 10.12 10.33 40,034 -0.08(-0.77%)
Feb 14, 2022 10.44 10.68 10.06 10.41 72,584 -0.11(-1.05%)
Feb 11, 2022 10.35 10.65 10.19 10.52 31,376 +0.08(+0.77%)
Feb 10, 2022 10.41 10.84 10.25 10.44 22,707 -0.09(-0.85%)
Feb 09, 2022 10.24 10.80 10.24 10.53 54,284 +0.26(+2.53%)
Feb 08, 2022 10.04 10.45 10.04 10.27 19,160 +0.13(+1.28%)
Feb 07, 2022 10.55 10.55 10.03 10.14 25,133 -0.46(-4.34%)
Feb 04, 2022 10.51 10.81 9.840 10.60 310,188 +0.22(+2.12%)
Feb 03, 2022 10.44 10.30 10.38 19,021 -0.21(-1.98%)
Feb 02, 2022 10.89 11.07 10.18 10.59 96,087 -0.24(-2.22%)
Feb 01, 2022 10.90 11.08 10.31 10.83 41,988 +0.04(+0.37%)
Jan 31, 2022 9.950 10.79 10.79 67,019 +0.78(+7.79%)
Jan 28, 2022 10.10 10.46 9.610 10.01 35,274 +0.01(+0.10%)
Jan 27, 2022 9.870 10.35 9.600 10.00 33,831 +0.21(+2.15%)
Jan 26, 2022 9.860 10.24 9.770 9.790 29,619 -0.11(-1.11%)
Jan 25, 2022 9.930 10.01 9.530 9.900 64,847 -0.05(-0.50%)
Jan 24, 2022 10.19 10.19 9.360 9.950 81,573 -0.51(-4.88%)
Jan 21, 2022 10.64 10.65 10.38 10.46 30,254 -0.21(-1.97%)
Jan 20, 2022 10.17 10.96 10.17 10.67 43,239 +0.52(+5.12%)
Jan 19, 2022 10.10 10.26 10.01 10.15 28,416 +0.15(+1.50%)
Jan 18, 2022 9.870 10.10 9.870 10.00 48,707 +0.12(+1.21%)
Jan 14, 2022 9.880 0 -0.02(-0.20%)
Jan 13, 2022 10.21 10.65 9.780 9.900 50,520 -0.30(-2.94%)
Jan 12, 2022 10.15 10.47 9.900 10.20 55,524 +0.16(+1.59%)
Jan 11, 2022 9.700 10.10 9.500 10.04 49,494 +0.34(+3.51%)
Jan 10, 2022 9.850 9.850 9.380 9.700 39,527 -0.20(-2.02%)
Jan 07, 2022 9.970 10.20 9.350 9.900 188,566 -0.06(-0.60%)
Jan 06, 2022 10.37 10.37 9.840 9.960 76,321 -0.32(-3.11%)
Jan 05, 2022 10.43 10.52 10.10 10.28 95,896 -0.14(-1.34%)
Jan 04, 2022 10.19 10.49 9.830 10.42 67,119 +0.26(+2.56%)
Jan 03, 2022 10.27 10.28 9.630 10.16 87,001 -0.09(-0.88%)
Dec 31, 2021 10.70 10.76 10.24 10.25 61,406 -0.43(-4.03%)
Dec 30, 2021 10.56 10.91 10.56 10.68 54,726 +0.18(+1.71%)
Dec 29, 2021 11.03 11.03 10.37 10.50 61,478 -0.50(-4.55%)
Dec 28, 2021 10.97 11.33 10.83 11.00 79,725 +0.08(+0.73%)
Dec 27, 2021 10.35 10.97 10.30 10.92 34,607 +0.64(+6.23%)
Dec 23, 2021 10.33 10.38 10.12 10.28 13,861 +0.06(+0.59%)
Dec 22, 2021 10.24 10.34 9.860 10.22 63,481 +0.02(+0.20%)
Dec 21, 2021 9.950 10.23 9.790 10.20 51,855 +0.32(+3.24%)
Dec 20, 2021 10.04 10.08 9.740 9.880 48,667 -0.33(-3.23%)
Dec 17, 2021 10.48 10.48 9.820 10.21 644,119 -0.24(-2.30%)
Dec 16, 2021 10.55 10.55 10.28 10.45 171,375 +0.16(+1.55%)
Dec 15, 2021 10.61 10.97 10.11 10.29 188,350 -0.11(-1.06%)
Dec 14, 2021 10.38 10.64 10.26 10.40 181,104 -0.24(-2.26%)
Dec 13, 2021 10.30 11.12 10.21 10.64 408,677 +0.54(+5.35%)
Dec 10, 2021 10.03 10.70 10.00 10.10 23,602 +0.10(+1.00%)
Dec 09, 2021 10.15 10.26 10.00 10.00 51,238 -0.17(-1.67%)
Dec 08, 2021 10.14 10.65 10.14 10.17 40,136 +0.19(+1.90%)
Dec 07, 2021 9.730 10.16 9.730 9.980 123,711 +0.38(+3.96%)
Dec 06, 2021 9.270 9.610 9.260 9.600 24,691 +0.34(+3.67%)
Dec 03, 2021 10.50 10.50 9.150 9.260 31,483 -1.09(-10.53%)
Dec 02, 2021 9.620 10.67 9.250 10.35 42,192 +0.80(+8.38%)
Dec 01, 2021 9.780 10.18 9.390 9.550 18,278 +0.04(+0.42%)
Nov 30, 2021 9.560 9.743 9.470 9.510 16,761 -0.09(-0.94%)
Nov 29, 2021 9.650 9.870 9.480 9.600 26,523 -0.03(-0.31%)
Nov 26, 2021 9.880 9.880 9.490 9.630 22,023 -0.60(-5.87%)
Nov 24, 2021 9.720 10.62 9.720 10.23 37,359 +0.35(+3.54%)
Nov 23, 2021 9.020 10.04 9.020 9.880 97,823 +0.88(+9.78%)
Nov 22, 2021 9.100 9.440 9.000 9.000 45,821 -0.09(-0.99%)
Nov 19, 2021 9.640 9.990 8.780 9.090 86,857 -0.68(-6.96%)
Nov 18, 2021 10.59 9.790 9.640 9.770 46,555 -0.69(-6.60%)
Nov 17, 2021 10.68 10.86 10.38 10.46 37,196 -0.33(-3.06%)
Nov 16, 2021 11.59 11.59 10.53 10.79 94,937 -0.13(-1.19%)
Nov 15, 2021 10.97 11.02 10.76 10.92 47,649 -0.12(-1.09%)
Nov 12, 2021 10.95 11.12 10.91 11.04 29,080 -0.01(-0.09%)
Nov 11, 2021 11.06 11.21 10.93 11.05 60,804 +0.00(+0.00%)
Nov 10, 2021 10.98 11.05 136,864 -0.01(-0.09%)
Nov 09, 2021 11.06 11.21 10.90 11.06 79,026 -0.03(-0.27%)
Nov 08, 2021 11.05 11.19 10.90 11.09 41,092 +0.08(+0.73%)
Nov 05, 2021 10.67 11.22 10.63 11.01 65,807 +0.41(+3.87%)
Nov 04, 2021 10.83 10.83 10.48 10.60 50,495 -0.15(-1.40%)
Nov 03, 2021 10.70 11.16 10.48 10.75 40,511 +0.01(+0.09%)
Nov 02, 2021 11.33 11.33 10.42 10.74 55,278 -0.56(-4.96%)
Nov 01, 2021 11.23 12.00 11.15 11.30 116,584 +0.15(+1.35%)
Oct 29, 2021 11.41 11.15 89,640 -0.24(-2.11%)
Oct 28, 2021 11.56 11.74 11.27 11.39 188,809 -0.06(-0.52%)
Oct 27, 2021 11.98 12.20 11.39 11.45 50,651 -0.54(-4.50%)
Oct 26, 2021 12.00 11.99 53,697 +0.10(+0.84%)
Oct 25, 2021 11.37 12.13 11.06 11.89 70,907 +0.55(+4.85%)
Oct 22, 2021 11.40 11.49 11.19 11.34 27,635 -0.01(-0.09%)
Oct 21, 2021 11.64 11.64 11.14 11.35 17,617 -0.29(-2.49%)
Oct 20, 2021 11.53 11.96 11.31 11.64 23,672 +0.13(+1.13%)
Oct 19, 2021 11.52 11.88 11.36 11.51 21,840 +0.01(+0.09%)
Oct 18, 2021 12.11 12.11 11.44 11.50 44,281 -0.62(-5.12%)
Oct 15, 2021 11.30 12.18 10.84 12.12 80,824 +0.93(+8.31%)
Oct 14, 2021 11.48 11.75 11.06 11.19 51,266 -0.19(-1.67%)
Oct 13, 2021 10.49 11.54 10.49 11.38 159,950 +0.89(+8.48%)
Oct 12, 2021 10.00 10.71 10.00 10.49 17,556 +0.56(+5.64%)
Oct 11, 2021 10.82 10.82 9.850 9.930 71,970 -0.89(-8.23%)
Oct 08, 2021 10.80 10.95 10.28 10.82 71,649 +0.02(+0.19%)
Oct 07, 2021 11.16 11.49 10.78 10.80 109,610 -0.43(-3.83%)
Oct 06, 2021 12.84 12.84 10.71 11.23 189,143 -1.91(-14.54%)
Oct 05, 2021 11.87 14.00 11.74 13.14 319,281 +1.27(+10.70%)
Oct 04, 2021 12.20 12.20 11.71 11.87 155,443 -0.35(-2.86%)
Oct 01, 2021 11.34 12.94 11.32 12.22 192,465 +0.99(+8.82%)
Sep 30, 2021 10.88 11.49 10.88 11.23 61,607 +0.11(+0.99%)
Sep 29, 2021 11.63 11.63 11.03 11.12 32,849 -0.44(-3.81%)
Sep 28, 2021 11.50 11.69 11.21 11.56 50,547 -0.03(-0.26%)
Sep 27, 2021 11.46 11.81 11.38 11.59 95,334 +0.14(+1.22%)
Sep 24, 2021 11.55 11.57 10.95 11.45 92,187 -0.30(-2.55%)
Sep 23, 2021 11.97 12.09 11.52 11.75 204,564 -0.13(-1.09%)
Sep 22, 2021 11.83 12.41 11.42 11.88 103,327 +0.17(+1.45%)
Sep 21, 2021 12.12 12.29 11.55 11.71 566,300 -0.25(-2.09%)
Sep 20, 2021 11.34 12.03 11.29 11.96 641,161 -0.04(-0.33%)
Sep 17, 2021 11.40 12.89 10.91 12.00 3,569,362 +0.50(+4.35%)
Sep 16, 2021 11.53 11.70 10.89 11.50 839,246 -0.24(-2.04%)
Sep 15, 2021 10.23 12.21 10.00 11.74 899,546 +1.48(+14.42%)
Sep 14, 2021 9.730 10.54 9.670 10.26 425,970 +0.60(+6.21%)
Sep 13, 2021 8.900 9.760 8.500 9.660 385,726 +0.85(+9.65%)
Sep 10, 2021 8.790 9.190 8.459 8.810 233,574 -0.09(-1.01%)
Sep 09, 2021 7.230 9.260 7.230 8.900 472,199 +1.74(+24.30%)
Sep 08, 2021 7.810 8.010 6.790 7.160 79,809 -0.58(-7.49%)
Sep 07, 2021 8.800 8.800 7.400 7.740 191,330 -1.06(-12.05%)
Sep 03, 2021 8.820 9.300 8.685 8.800 165,638 -0.28(-3.08%)
Sep 02, 2021 8.480 9.400 8.370 9.080 156,149 +0.66(+7.84%)
Sep 01, 2021 8.510 8.740 8.220 8.420 118,659 +0.16(+1.94%)
Aug 31, 2021 8.530 9.050 8.000 8.260 179,279 -0.18(-2.13%)
Aug 30, 2021 8.230 8.840 8.027 8.440 153,222 +0.15(+1.81%)
Aug 27, 2021 8.140 8.290 8.130 8.290 30,274 +0.19(+2.35%)
Aug 26, 2021 8.330 8.380 7.950 8.100 44,970 -0.14(-1.70%)
Aug 25, 2021 8.390 8.390 8.030 8.240 46,465 -0.04(-0.48%)
Aug 24, 2021 8.100 8.430 7.770 8.280 42,852 +0.27(+3.37%)
Aug 23, 2021 8.060 8.395 7.930 8.010 92,689 +0.01(+0.12%)
Aug 20, 2021 7.770 8.030 7.670 8.000 64,274 +0.00(+0.00%)
Aug 19, 2021 7.900 8.270 7.580 8.000 83,103 -0.03(-0.37%)
Aug 18, 2021 8.040 8.160 7.286 8.030 44,719 -0.13(-1.59%)
Aug 17, 2021 8.740 8.740 7.320 8.160 152,604 -0.85(-9.43%)
Aug 16, 2021 9.280 9.420 8.810 9.010 47,812 -0.40(-4.25%)
Aug 13, 2021 9.180 9.635 8.935 9.410 59,246 -0.07(-0.74%)
Aug 12, 2021 9.420 9.980 8.820 9.480 154,291 -0.07(-0.73%)
Aug 11, 2021 8.880 9.660 8.460 9.550 189,576 +0.67(+7.55%)
Aug 10, 2021 8.100 8.880 7.740 8.880 53,006 +0.80(+9.90%)
Aug 09, 2021 7.560 8.450 7.475 8.080 56,763 +0.45(+5.90%)
Aug 06, 2021 7.460 7.630 7.170 7.630 8,298 +0.29(+3.95%)
Aug 05, 2021 7.500 7.500 7.280 7.340 13,537 -0.06(-0.81%)
Aug 04, 2021 7.410 7.410 7.360 7.400 5,555 -0.10(-1.33%)
Aug 03, 2021 7.210 7.630 7.030 7.500 19,672 +0.34(+4.75%)
Aug 02, 2021 7.050 7.560 6.720 7.160 17,048 +0.18(+2.58%)
Jul 30, 2021 6.910 7.020 6.900 6.980 1,728 +0.08(+1.16%)
Jul 29, 2021 6.870 7.187 6.870 6.900 5,429 -0.04(-0.58%)
Jul 28, 2021 6.650 7.050 6.650 6.940 14,787 +0.30(+4.52%)
Jul 27, 2021 6.510 6.660 6.480 6.640 3,856 +0.05(+0.76%)
Jul 26, 2021 6.830 6.970 6.530 6.590 11,146 -0.26(-3.80%)
Jul 23, 2021 6.650 6.970 6.630 6.850 7,903 +0.24(+3.63%)
Jul 22, 2021 6.770 6.810 6.560 6.610 6,489 -0.26(-3.78%)
Jul 21, 2021 6.730 6.940 6.640 6.870 15,087 +0.14(+2.08%)
Jul 20, 2021 6.620 6.730 6.150 6.730 12,353 +0.12(+1.82%)
Jul 19, 2021 6.860 6.860 6.480 6.610 9,865 -0.16(-2.36%)
Jul 16, 2021 6.740 6.880 6.620 6.770 16,636 +0.04(+0.59%)
Jul 15, 2021 6.960 6.960 6.710 6.730 22,808 -0.24(-3.44%)
Jul 14, 2021 7.490 7.490 6.850 6.970 41,683 -0.18(-2.52%)
Jul 13, 2021 7.470 7.662 7.120 7.150 25,544 -0.36(-4.79%)
Jul 12, 2021 7.210 7.620 7.200 7.510 74,990 +0.27(+3.73%)
Jul 09, 2021 6.980 7.280 6.900 7.240 20,473 +0.30(+4.32%)
Jul 08, 2021 7.000 7.030 6.750 6.940 43,447 -0.11(-1.56%)
Jul 07, 2021 7.280 7.300 7.000 7.050 55,442 -0.27(-3.69%)
Jul 06, 2021 7.340 7.412 7.190 7.320 15,359 -0.02(-0.27%)
Jul 02, 2021 7.440 7.440 7.270 7.340 9,436 -0.09(-1.21%)
Jul 01, 2021 7.710 7.710 7.400 7.430 28,843 -0.23(-3.00%)
Jun 30, 2021 7.270 7.730 7.270 7.660 153,387 +0.57(+8.04%)
Jun 29, 2021 8.550 8.550 7.010 7.090 596,371 -1.41(-16.59%)
Jun 28, 2021 8.480 8.570 8.380 8.500 8,460 +0.03(+0.35%)
Jun 25, 2021 8.500 8.610 8.445 8.470 23,100 -0.02(-0.24%)
Jun 24, 2021 8.460 8.591 8.385 8.490 17,286 +0.05(+0.59%)
Jun 23, 2021 8.660 8.715 8.310 8.440 55,960 -0.28(-3.21%)
Jun 22, 2021 8.650 8.720 8.600 8.720 21,676 +0.08(+0.93%)
Jun 21, 2021 8.650 8.968 8.480 8.640 51,554 +0.04(+0.47%)
Jun 18, 2021 9.030 9.089 8.450 8.600 139,972 -0.63(-6.83%)
Jun 17, 2021 9.420 9.450 8.853 9.230 77,146 -0.04(-0.43%)
Jun 16, 2021 9.590 9.726 9.270 9.270 29,704 -0.40(-4.14%)
Jun 15, 2021 9.660 9.810 9.360 9.670 13,548 +0.16(+1.68%)
Jun 14, 2021 9.710 9.920 9.440 9.510 25,577 -0.21(-2.16%)
Jun 11, 2021 9.550 9.740 9.530 9.720 17,305 +0.19(+1.99%)
Jun 10, 2021 9.660 9.660 9.530 9.530 3,378 -0.11(-1.14%)
Jun 09, 2021 9.700 9.830 9.540 9.640 10,827 -0.06(-0.62%)
Jun 08, 2021 9.865 9.865 9.600 9.700 14,387 +0.01(+0.10%)
Jun 07, 2021 9.890 9.890 9.660 9.690 30,553 -0.21(-2.12%)
Jun 04, 2021 10.17 10.17 9.710 9.900 8,680 -0.20(-1.98%)
Jun 03, 2021 9.840 10.10 9.720 10.10 5,952 +0.19(+1.92%)
Jun 02, 2021 10.02 10.15 9.910 9.910 8,877 -0.06(-0.60%)
Jun 01, 2021 9.870 10.19 9.755 9.970 59,622 +0.27(+2.78%)
May 28, 2021 9.721 9.939 9.700 9.700 9,554 -0.25(-2.51%)
May 27, 2021 9.610 10.00 9.560 9.950 22,721 +0.42(+4.41%)
May 26, 2021 9.750 9.750 9.530 9.530 2,841 -0.22(-2.26%)
May 25, 2021 9.870 9.870 9.650 9.750 28,837 -0.05(-0.51%)
May 24, 2021 9.850 9.930 9.665 9.800 11,126 +0.14(+1.45%)
May 21, 2021 9.520 9.660 9.500 9.660 11,536 +0.18(+1.90%)
May 20, 2021 9.960 9.960 9.460 9.480 19,803 -0.20(-2.07%)
May 19, 2021 9.780 9.820 9.580 9.680 17,927 -0.29(-2.91%)
May 18, 2021 9.320 10.14 9.320 9.970 83,319 +0.76(+8.25%)
May 17, 2021 9.280 9.310 9.060 9.210 4,513 -0.22(-2.33%)
May 14, 2021 8.980 9.430 8.920 9.430 36,306 +0.63(+7.16%)
May 13, 2021 8.760 9.260 8.510 8.800 61,727 +0.15(+1.73%)
May 12, 2021 8.650 9.650 8.480 8.650 84,836 +0.04(+0.46%)
May 11, 2021 8.920 9.470 8.500 8.610 255,395 -0.43(-4.76%)
May 10, 2021 9.720 9.920 8.900 9.040 103,617 -0.47(-4.94%)
May 07, 2021 9.180 9.590 9.000 9.510 142,375 +0.39(+4.28%)
May 06, 2021 9.150 9.200 8.955 9.120 4,676 +0.01(+0.11%)
May 05, 2021 9.255 9.305 9.000 9.110 70,200 -0.01(-0.11%)
May 04, 2021 9.180 9.380 8.860 9.120 82,345 -0.29(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.