Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

5.370 -0.620 (-10.35%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.100 7.799 6.699 6.818 16,455 -0.19(-2.75%)
Apr 28, 2022 7.015 7.350 6.800 7.011 16,826 -0.09(-1.23%)
Apr 27, 2022 7.850 7.899 7.000 7.098 8,611 -0.30(-4.12%)
Apr 26, 2022 7.250 7.618 6.900 7.403 22,704 +0.04(+0.58%)
Apr 25, 2022 7.000 8.000 7.000 7.360 4,834 +0.16(+2.28%)
Apr 22, 2022 7.000 7.785 6.900 7.196 10,751 +0.24(+3.39%)
Apr 21, 2022 7.670 7.980 6.804 6.960 62,383 -0.38(-5.11%)
Apr 20, 2022 8.047 8.350 7.303 7.335 99,695 -0.46(-5.96%)
Apr 19, 2022 8.100 8.499 7.600 7.800 69,917 -0.31(-3.86%)
Apr 18, 2022 8.700 9.174 7.700 8.113 51,560 -0.29(-3.42%)
Apr 14, 2022 8.997 9.195 8.288 8.400 37,971 -0.50(-5.62%)
Apr 13, 2022 9.896 9.896 8.615 8.900 73,025 -0.87(-8.94%)
Apr 12, 2022 9.600 10.10 9.600 9.774 15,559 +0.28(+2.93%)
Apr 11, 2022 9.900 10.30 9.400 9.496 36,385 -0.60(-5.98%)
Apr 08, 2022 10.10 10.40 10.00 10.10 19,279 -0.10(-0.98%)
Apr 07, 2022 10.30 10.40 9.800 10.20 48,888 +0.10(+0.99%)
Apr 06, 2022 10.70 10.79 9.800 10.10 64,267 -0.20(-1.94%)
Apr 05, 2022 10.60 11.00 10.30 10.30 21,466 -0.30(-2.83%)
Apr 04, 2022 9.900 11.00 9.800 10.60 44,951 +0.45(+4.43%)
Apr 01, 2022 10.00 10.60 9.700 10.15 45,557 +0.37(+3.74%)
Mar 31, 2022 10.40 10.59 9.210 9.784 50,974 -0.52(-5.01%)
Mar 30, 2022 10.20 10.70 10.20 10.30 13,442 +0.00(+0.00%)
Mar 29, 2022 10.30 10.80 10.20 10.30 38,334 +0.00(+0.00%)
Mar 28, 2022 10.70 11.10 10.10 10.30 22,163 -0.30(-2.83%)
Mar 25, 2022 11.10 11.50 10.50 10.60 38,508 -0.60(-5.36%)
Mar 24, 2022 11.80 11.80 11.20 11.20 20,427 -0.40(-3.45%)
Mar 23, 2022 10.90 11.70 10.10 11.60 32,997 +0.40(+3.57%)
Mar 22, 2022 11.00 11.40 10.70 11.20 22,908 +0.20(+1.82%)
Mar 21, 2022 10.60 11.00 9.800 11.00 58,304 +0.90(+8.91%)
Mar 18, 2022 9.600 10.50 9.100 10.10 68,787 +0.54(+5.64%)
Mar 17, 2022 9.100 9.810 9.100 9.561 29,528 +0.08(+0.85%)
Mar 16, 2022 8.300 9.531 8.300 9.480 24,368 +1.18(+14.22%)
Mar 15, 2022 8.100 8.349 7.411 8.300 15,824 +0.89(+12.07%)
Mar 14, 2022 8.029 8.300 7.205 7.406 41,928 -0.80(-9.79%)
Mar 11, 2022 9.400 10.30 8.210 8.210 50,881 -1.29(-13.59%)
Mar 10, 2022 10.50 10.50 9.280 9.501 73,714 -0.60(-5.93%)
Mar 09, 2022 9.500 10.40 9.301 10.10 71,689 +0.70(+7.46%)
Mar 08, 2022 8.700 9.680 8.700 9.399 15,159 +0.75(+8.66%)
Mar 07, 2022 8.917 9.300 8.600 8.650 13,774 -0.29(-3.20%)
Mar 04, 2022 9.200 9.894 8.504 8.936 50,968 -0.30(-3.29%)
Mar 03, 2022 8.667 10.00 8.667 9.240 59,440 +0.57(+6.61%)
Mar 02, 2022 8.000 9.000 8.000 8.667 22,926 +0.56(+6.85%)
Mar 01, 2022 9.000 9.000 7.920 8.111 14,948 -0.39(-4.54%)
Feb 28, 2022 8.620 8.899 8.201 8.497 9,819 -0.30(-3.43%)
Feb 25, 2022 8.300 10.47 8.449 8.799 144,907 +0.68(+8.36%)
Feb 24, 2022 8.062 8.120 7.610 8.120 4,524 +0.02(+0.25%)
Feb 23, 2022 7.900 8.313 7.600 8.100 8,509 +0.20(+2.53%)
Feb 22, 2022 8.300 8.759 7.700 7.900 20,838 -0.22(-2.77%)
Feb 18, 2022 8.125 0 -1.18(-12.64%)
Feb 17, 2022 9.800 9.800 9.127 9.301 15,093 -0.24(-2.54%)
Feb 16, 2022 10.90 11.20 9.543 9.543 22,347 -1.16(-10.81%)
Feb 15, 2022 10.50 11.00 10.30 10.70 22,594 +0.30(+2.88%)
Feb 14, 2022 10.00 10.60 10.00 10.40 13,539 +0.20(+1.96%)
Feb 11, 2022 11.00 11.00 10.10 10.20 16,947 -0.50(-4.67%)
Feb 10, 2022 10.60 11.15 10.30 10.70 52,205 +0.40(+3.88%)
Feb 09, 2022 10.00 10.70 10.00 10.30 74,081 -0.40(-3.74%)
Feb 08, 2022 11.20 11.30 10.00 10.70 82,907 -0.20(-1.83%)
Feb 07, 2022 14.10 14.39 10.80 10.90 112,123 -3.60(-24.83%)
Feb 04, 2022 14.50 14.80 14.00 14.50 7,802 -0.20(-1.36%)
Feb 03, 2022 15.00 14.60 14.70 7,158 -0.80(-5.16%)
Feb 02, 2022 16.70 16.85 14.70 15.50 5,929 -1.10(-6.63%)
Feb 01, 2022 16.40 16.80 15.30 16.60 9,439 +0.50(+3.11%)
Jan 31, 2022 14.40 16.60 16.10 8,582 +2.00(+14.18%)
Jan 28, 2022 13.80 15.00 13.70 14.10 12,825 +0.10(+0.71%)
Jan 27, 2022 14.50 14.80 13.50 14.00 15,493 -0.50(-3.45%)
Jan 26, 2022 16.30 16.50 14.40 14.50 9,882 -1.30(-8.23%)
Jan 25, 2022 15.90 17.00 15.40 15.80 12,416 -0.10(-0.63%)
Jan 24, 2022 15.10 16.37 14.20 15.90 14,319 +0.10(+0.63%)
Jan 21, 2022 15.60 16.60 14.90 15.80 13,422 -0.50(-3.07%)
Jan 20, 2022 18.10 18.80 15.00 16.30 54,766 -2.10(-11.41%)
Jan 19, 2022 20.50 21.00 18.00 18.40 27,580 -2.40(-11.54%)
Jan 18, 2022 20.70 21.90 20.00 20.80 98,088 -0.10(-0.48%)
Jan 14, 2022 20.90 0 -0.80(-3.69%)
Jan 13, 2022 22.80 22.80 21.50 21.70 17,754 -0.90(-3.98%)
Jan 12, 2022 25.20 25.60 21.90 22.60 40,261 -2.70(-10.67%)
Jan 11, 2022 25.50 25.90 24.20 25.30 18,856 -0.30(-1.17%)
Jan 10, 2022 27.11 27.11 25.00 25.60 12,626 -1.40(-5.19%)
Jan 07, 2022 28.50 30.30 25.00 27.00 107,940 -0.80(-2.88%)
Jan 06, 2022 24.70 28.00 24.00 27.80 19,739 +3.10(+12.55%)
Jan 05, 2022 28.70 29.10 24.50 24.70 32,815 -4.00(-13.94%)
Jan 04, 2022 31.70 31.80 28.30 28.70 42,071 -3.30(-10.31%)
Jan 03, 2022 31.80 32.80 30.70 32.00 12,002 -0.10(-0.31%)
Dec 31, 2021 32.00 32.60 29.30 32.10 29,328 +0.50(+1.58%)
Dec 30, 2021 30.10 32.50 29.90 31.60 14,194 +1.00(+3.27%)
Dec 29, 2021 30.60 34.00 29.00 30.60 261,204 +0.40(+1.32%)
Dec 28, 2021 30.80 31.00 29.00 30.20 14,432 -0.20(-0.66%)
Dec 27, 2021 32.00 33.30 30.30 30.40 26,548 -1.60(-5.00%)
Dec 23, 2021 32.00 33.50 31.50 32.00 181,960 +0.10(+0.31%)
Dec 22, 2021 32.40 32.60 30.70 31.90 15,967 -1.50(-4.49%)
Dec 21, 2021 30.90 34.20 30.30 33.40 107,592 +2.10(+6.71%)
Dec 20, 2021 32.50 34.20 30.20 31.30 59,306 -0.10(-0.32%)
Dec 17, 2021 32.40 32.70 30.20 31.40 30,005 -1.50(-4.56%)
Dec 16, 2021 37.10 38.80 32.10 32.90 146,897 -2.10(-6.00%)
Dec 15, 2021 36.30 37.00 32.95 35.00 45,488 -2.60(-6.91%)
Dec 14, 2021 40.70 41.00 36.10 37.60 41,566 -6.20(-14.16%)
Dec 13, 2021 49.50 51.90 42.10 43.80 140,497 -66.50(-60.29%)
Dec 10, 2021 97.60 110.30 97.40 110.30 13,588 +13.80(+14.30%)
Dec 09, 2021 93.60 96.90 93.00 96.50 3,174 +4.00(+4.32%)
Dec 08, 2021 89.80 93.70 88.70 92.50 1,498 +3.90(+4.40%)
Dec 07, 2021 89.10 94.40 87.20 88.60 6,581 +0.90(+1.03%)
Dec 06, 2021 77.50 90.30 77.50 87.70 8,966 +8.80(+11.15%)
Dec 03, 2021 75.40 78.90 74.80 78.90 2,847 +4.10(+5.48%)
Dec 02, 2021 73.50 77.30 73.50 74.80 4,196 +0.40(+0.54%)
Dec 01, 2021 76.70 76.70 73.22 74.40 6,032 -1.20(-1.59%)
Nov 30, 2021 74.00 75.60 72.20 75.60 6,642 +0.80(+1.07%)
Nov 29, 2021 72.00 77.08 71.90 74.80 10,397 +1.80(+2.47%)
Nov 26, 2021 69.20 73.00 68.40 73.00 1,851 +4.30(+6.26%)
Nov 24, 2021 65.00 70.70 63.30 68.70 4,761 +3.90(+6.02%)
Nov 23, 2021 67.00 68.90 64.05 64.80 4,882 -2.40(-3.57%)
Nov 22, 2021 71.70 72.50 65.20 67.20 7,949 -4.50(-6.28%)
Nov 19, 2021 72.60 74.70 70.40 71.70 5,164 -1.50(-2.05%)
Nov 18, 2021 76.50 77.99 73.00 73.20 5,954 -3.20(-4.19%)
Nov 17, 2021 76.00 77.20 74.00 76.40 13,040 +0.20(+0.26%)
Nov 16, 2021 80.30 80.40 73.50 76.20 17,695 -4.10(-5.11%)
Nov 15, 2021 92.00 95.00 77.80 80.30 33,612 -6.60(-7.59%)
Nov 12, 2021 99.10 102.50 83.50 86.90 60,089 -3.30(-3.66%)
Nov 11, 2021 132.10 136.30 88.50 90.20 79,121 -71.30(-44.15%)
Nov 10, 2021 130.00 161.50 205,598 +34.40(+27.07%)
Nov 09, 2021 114.90 127.90 111.70 127.10 21,012 +12.20(+10.62%)
Nov 08, 2021 114.60 116.20 104.00 114.90 23,876 +2.40(+2.13%)
Nov 05, 2021 125.00 127.60 112.00 112.50 20,547 -12.10(-9.71%)
Nov 04, 2021 125.40 126.55 122.50 124.60 17,609 -0.10(-0.08%)
Nov 03, 2021 124.50 127.55 111.60 124.70 15,399 +0.60(+0.48%)
Nov 02, 2021 133.70 133.70 122.00 124.10 15,850 -9.50(-7.11%)
Nov 01, 2021 120.50 139.00 121.40 133.60 13,953 +13.70(+11.43%)
Oct 29, 2021 117.90 121.80 115.00 119.90 11,765 +1.90(+1.61%)
Oct 28, 2021 117.80 121.20 115.40 118.00 9,061 +0.30(+0.25%)
Oct 27, 2021 117.10 117.80 113.50 117.70 8,931 +0.70(+0.60%)
Oct 26, 2021 116.90 117.00 9,203 +0.80(+0.69%)
Oct 25, 2021 116.00 119.50 114.60 116.20 9,379 +0.10(+0.09%)
Oct 22, 2021 127.04 127.04 115.10 116.10 9,160 -11.90(-9.30%)
Oct 21, 2021 122.50 128.80 122.20 128.00 9,688 +5.10(+4.15%)
Oct 20, 2021 125.00 125.50 120.70 122.90 8,318 -2.60(-2.07%)
Oct 19, 2021 120.90 126.40 119.40 125.50 8,653 +4.90(+4.06%)
Oct 18, 2021 126.60 126.60 120.00 120.60 8,409 -5.90(-4.66%)
Oct 15, 2021 118.70 126.80 117.41 126.50 6,209 +7.80(+6.57%)
Oct 14, 2021 123.60 123.80 117.60 118.70 6,438 -3.50(-2.86%)
Oct 13, 2021 113.30 122.20 112.00 122.20 5,098 +9.80(+8.72%)
Oct 12, 2021 111.70 113.00 109.80 112.40 5,394 +0.70(+0.63%)
Oct 11, 2021 110.00 111.80 107.80 111.70 4,420 +1.70(+1.55%)
Oct 08, 2021 115.90 115.90 110.00 110.00 6,452 -5.90(-5.09%)
Oct 07, 2021 119.10 120.20 111.80 115.90 7,130 -3.10(-2.61%)
Oct 06, 2021 114.60 119.00 114.50 119.00 4,634 +4.40(+3.84%)
Oct 05, 2021 113.80 115.90 110.20 114.60 6,209 +0.90(+0.79%)
Oct 04, 2021 116.10 117.00 112.90 113.70 3,480 -2.90(-2.49%)
Oct 01, 2021 118.00 119.70 114.20 116.60 4,819 -1.40(-1.19%)
Sep 30, 2021 112.50 118.20 112.50 118.00 3,990 +5.50(+4.89%)
Sep 29, 2021 113.20 113.90 111.20 112.50 4,949 -0.80(-0.71%)
Sep 28, 2021 110.50 115.70 108.00 113.30 3,242 +3.60(+3.28%)
Sep 27, 2021 114.50 114.50 109.00 109.70 11,275 -5.90(-5.10%)
Sep 24, 2021 98.70 117.00 98.70 115.60 25,212 +18.80(+19.42%)
Sep 23, 2021 93.70 97.00 93.50 96.80 5,761 +3.30(+3.53%)
Sep 22, 2021 90.80 94.55 90.61 93.50 5,696 +3.10(+3.43%)
Sep 21, 2021 89.50 90.40 87.80 90.40 5,676 +2.20(+2.49%)
Sep 20, 2021 90.00 91.00 85.50 88.20 6,757 -2.50(-2.76%)
Sep 17, 2021 91.70 92.45 89.10 90.70 7,343 -0.80(-0.87%)
Sep 16, 2021 89.00 91.70 85.70 91.50 6,302 +2.60(+2.92%)
Sep 15, 2021 89.00 90.40 87.20 88.90 9,904 -0.20(-0.22%)
Sep 14, 2021 88.50 91.40 88.20 89.10 7,220 +0.80(+0.91%)
Sep 13, 2021 93.50 94.00 88.00 88.30 14,967 -5.20(-5.56%)
Sep 10, 2021 93.20 95.40 92.40 93.50 4,269 +0.90(+0.97%)
Sep 09, 2021 93.00 94.60 92.00 92.60 3,283 -0.70(-0.75%)
Sep 08, 2021 94.50 95.20 93.00 93.30 4,861 -1.60(-1.69%)
Sep 07, 2021 95.70 97.50 94.30 94.90 5,853 -0.60(-0.63%)
Sep 03, 2021 96.50 98.00 94.80 95.50 5,093 -1.40(-1.44%)
Sep 02, 2021 95.50 98.30 94.30 96.90 7,039 +1.40(+1.47%)
Sep 01, 2021 96.00 97.80 94.80 95.50 7,119 -0.30(-0.31%)
Aug 31, 2021 96.60 97.50 95.40 95.80 7,572 -0.20(-0.21%)
Aug 30, 2021 101.00 101.60 96.00 96.00 13,195 -5.70(-5.60%)
Aug 27, 2021 103.80 107.00 101.40 101.70 7,484 -2.00(-1.93%)
Aug 26, 2021 106.00 106.40 103.00 103.70 14,214 -2.80(-2.63%)
Aug 25, 2021 108.10 108.70 104.90 106.50 4,725 -1.50(-1.39%)
Aug 24, 2021 105.10 110.70 104.70 108.00 4,777 +4.10(+3.95%)
Aug 23, 2021 98.80 104.70 98.80 103.90 5,783 +5.20(+5.27%)
Aug 20, 2021 99.00 99.00 97.20 98.70 2,199 +1.90(+1.96%)
Aug 19, 2021 97.00 98.30 96.00 96.80 4,017 -0.20(-0.21%)
Aug 18, 2021 97.20 99.55 97.00 97.00 7,860 +0.20(+0.21%)
Aug 17, 2021 97.00 99.00 96.50 96.80 2,455 -1.10(-1.12%)
Aug 16, 2021 103.90 105.00 97.00 97.90 10,510 -5.60(-5.41%)
Aug 13, 2021 103.50 104.50 102.50 103.50 3,241 +0.00(+0.00%)
Aug 12, 2021 102.10 106.60 102.10 103.50 5,230 +0.10(+0.10%)
Aug 11, 2021 105.60 109.20 103.20 103.40 14,854 -1.70(-1.62%)
Aug 10, 2021 99.50 107.00 98.50 105.10 19,184 +6.10(+6.16%)
Aug 09, 2021 98.20 103.60 97.50 99.00 16,104 +2.00(+2.06%)
Aug 06, 2021 94.20 102.30 93.40 97.00 12,164 +2.80(+2.97%)
Aug 05, 2021 95.10 96.10 93.50 94.20 4,052 -1.10(-1.15%)
Aug 04, 2021 95.00 98.10 94.30 95.30 5,038 +0.30(+0.32%)
Aug 03, 2021 95.90 96.10 93.30 95.00 3,731 -1.10(-1.14%)
Aug 02, 2021 95.00 102.00 90.30 96.10 10,289 +1.10(+1.16%)
Jul 30, 2021 94.80 97.90 93.08 95.00 5,150 -0.50(-0.52%)
Jul 29, 2021 96.50 96.50 94.50 95.50 3,838 -0.50(-0.52%)
Jul 28, 2021 94.00 97.10 92.33 96.00 26,275 +3.70(+4.01%)
Jul 27, 2021 93.90 96.10 91.70 92.30 8,207 -1.80(-1.91%)
Jul 26, 2021 101.00 101.10 94.10 94.10 7,520 -6.90(-6.83%)
Jul 23, 2021 120.60 120.60 100.93 101.00 11,960 -20.10(-16.60%)
Jul 22, 2021 117.90 121.65 116.50 121.10 25,041 +3.30(+2.80%)
Jul 21, 2021 115.00 119.40 114.60 117.80 11,984 +2.80(+2.43%)
Jul 20, 2021 116.10 116.60 114.10 115.00 6,841 -1.10(-0.95%)
Jul 19, 2021 114.60 116.70 113.00 116.10 4,815 -0.10(-0.09%)
Jul 16, 2021 118.70 119.40 114.70 116.20 5,367 -1.40(-1.19%)
Jul 15, 2021 113.90 119.20 112.10 117.60 5,721 +4.00(+3.52%)
Jul 14, 2021 115.10 116.20 112.40 113.60 7,078 -1.50(-1.30%)
Jul 13, 2021 119.10 119.10 113.50 115.10 17,343 -4.60(-3.84%)
Jul 12, 2021 113.90 119.90 111.20 119.70 4,232 +7.10(+6.31%)
Jul 09, 2021 112.40 114.50 110.00 112.60 3,430 +2.60(+2.36%)
Jul 08, 2021 110.50 116.10 108.70 110.00 8,774 -1.70(-1.52%)
Jul 07, 2021 111.00 114.90 107.50 111.70 5,470 +0.60(+0.54%)
Jul 06, 2021 117.60 117.60 109.50 111.10 7,604 -6.40(-5.45%)
Jul 02, 2021 110.90 118.60 110.90 117.50 7,296 +7.50(+6.82%)
Jul 01, 2021 105.40 111.60 105.40 110.00 4,652 +3.00(+2.80%)
Jun 30, 2021 110.10 112.50 105.10 107.00 4,118 -4.70(-4.21%)
Jun 29, 2021 112.00 114.50 110.70 111.70 3,287 -1.10(-0.98%)
Jun 28, 2021 112.60 114.10 111.30 112.80 2,845 -1.00(-0.88%)
Jun 25, 2021 111.20 114.40 110.30 113.80 3,983 +1.90(+1.70%)
Jun 24, 2021 111.00 114.50 110.40 111.90 3,765 +1.40(+1.27%)
Jun 23, 2021 114.00 115.05 109.00 110.50 4,440 -4.10(-3.58%)
Jun 22, 2021 116.30 118.90 112.80 114.60 3,126 -0.90(-0.78%)
Jun 21, 2021 114.30 117.60 112.04 115.50 6,968 +2.80(+2.48%)
Jun 18, 2021 115.30 117.40 111.50 112.70 3,862 -1.50(-1.31%)
Jun 17, 2021 119.20 119.80 114.00 114.20 2,541 -3.60(-3.06%)
Jun 16, 2021 121.00 123.50 116.60 117.80 3,641 -3.30(-2.73%)
Jun 15, 2021 123.80 123.90 120.10 121.10 2,939 -2.70(-2.18%)
Jun 14, 2021 123.50 124.50 121.70 123.80 2,666 +0.80(+0.65%)
Jun 11, 2021 121.20 123.00 120.20 123.00 2,850 +2.40(+1.99%)
Jun 10, 2021 122.60 127.29 119.50 120.60 2,895 -2.00(-1.63%)
Jun 09, 2021 130.50 134.10 122.60 122.60 5,104 -6.00(-4.67%)
Jun 08, 2021 134.80 138.00 125.50 128.60 7,915 -3.30(-2.50%)
Jun 07, 2021 125.50 132.20 123.00 131.90 7,758 +8.90(+7.24%)
Jun 04, 2021 122.00 124.70 120.50 123.00 3,894 +2.00(+1.65%)
Jun 03, 2021 124.00 124.00 120.00 121.00 4,273 -3.80(-3.04%)
Jun 02, 2021 122.60 125.50 121.50 124.80 4,499 +2.90(+2.38%)
Jun 01, 2021 126.80 126.90 120.80 121.90 3,018 -4.30(-3.41%)
May 28, 2021 125.40 127.00 123.50 126.20 3,897 +0.80(+0.64%)
May 27, 2021 119.10 127.90 119.10 125.40 4,250 +6.00(+5.03%)
May 26, 2021 115.00 120.50 115.00 119.40 3,706 +4.60(+4.01%)
May 25, 2021 118.60 119.00 114.20 114.80 3,241 -3.40(-2.88%)
May 24, 2021 117.90 125.20 116.60 118.20 3,430 +0.20(+0.17%)
May 21, 2021 113.40 119.70 111.10 118.00 4,453 +4.20(+3.69%)
May 20, 2021 113.80 119.40 111.00 113.80 3,862 +0.00(+0.00%)
May 19, 2021 113.00 116.35 110.60 113.80 4,247 -0.20(-0.18%)
May 18, 2021 112.40 124.60 112.40 114.00 4,828 +1.60(+1.42%)
May 17, 2021 110.10 114.70 107.55 112.40 3,880 +2.60(+2.37%)
May 14, 2021 108.80 112.80 106.40 109.80 5,126 +2.30(+2.14%)
May 13, 2021 117.50 118.00 107.20 107.50 8,321 -10.00(-8.51%)
May 12, 2021 125.60 128.55 115.70 117.50 4,517 -8.50(-6.75%)
May 11, 2021 127.10 127.60 121.80 126.00 5,900 -3.30(-2.55%)
May 10, 2021 139.90 143.00 127.60 129.30 6,568 -8.20(-5.96%)
May 07, 2021 150.00 152.10 136.90 137.50 8,649 -11.50(-7.72%)
May 06, 2021 154.10 155.60 148.60 149.00 8,425 -3.70(-2.42%)
May 05, 2021 153.40 156.30 150.80 152.70 7,054 +1.70(+1.13%)
May 04, 2021 167.50 172.40 150.90 151.00 9,279 -17.60(-10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.