Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

4.120 +0.030 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.850 5.030 4.590 4.590 176,998 -0.27(-5.56%)
Apr 28, 2022 4.920 5.000 4.540 4.860 223,366 -0.06(-1.22%)
Apr 27, 2022 4.910 5.100 4.880 4.920 247,694 -0.02(-0.40%)
Apr 26, 2022 5.140 5.290 4.895 4.940 308,476 -0.30(-5.73%)
Apr 25, 2022 5.210 5.390 5.140 5.240 897,339 +0.04(+0.77%)
Apr 22, 2022 5.380 5.550 4.970 5.200 772,666 -0.24(-4.41%)
Apr 21, 2022 5.800 5.900 5.410 5.440 272,578 -0.27(-4.73%)
Apr 20, 2022 5.760 5.930 5.680 5.710 827,521 -0.01(-0.17%)
Apr 19, 2022 5.850 5.970 5.670 5.720 446,345 -0.13(-2.22%)
Apr 18, 2022 6.080 6.230 5.760 5.850 328,168 -0.13(-2.17%)
Apr 14, 2022 6.300 6.300 5.880 5.980 180,265 -0.29(-4.63%)
Apr 13, 2022 6.160 6.350 6.140 6.270 143,516 +0.12(+1.95%)
Apr 12, 2022 6.360 6.410 6.000 6.150 125,291 -0.09(-1.44%)
Apr 11, 2022 6.490 6.640 5.960 6.240 185,652 -0.34(-5.17%)
Apr 08, 2022 7.170 7.170 6.560 6.580 111,012 -0.58(-8.10%)
Apr 07, 2022 7.310 7.470 7.150 7.160 113,133 -0.23(-3.11%)
Apr 06, 2022 7.240 7.560 6.945 7.390 131,274 -0.04(-0.54%)
Apr 05, 2022 7.540 7.960 7.310 7.430 216,034 -0.12(-1.59%)
Apr 04, 2022 7.270 7.793 7.200 7.550 1,438,008 +0.30(+4.14%)
Apr 01, 2022 6.890 7.250 6.890 7.250 375,463 +0.35(+5.07%)
Mar 31, 2022 6.960 7.750 6.870 6.900 527,742 -0.06(-0.86%)
Mar 30, 2022 7.310 7.420 6.840 6.960 202,936 -0.30(-4.13%)
Mar 29, 2022 7.220 7.560 7.210 7.260 260,562 +0.08(+1.11%)
Mar 28, 2022 7.480 7.490 7.010 7.180 113,421 -0.14(-1.91%)
Mar 25, 2022 7.420 7.520 7.145 7.320 97,563 -0.04(-0.54%)
Mar 24, 2022 7.560 7.560 7.290 7.360 96,378 +0.03(+0.41%)
Mar 23, 2022 7.370 7.495 7.210 7.330 91,301 -0.11(-1.48%)
Mar 22, 2022 7.370 7.640 7.250 7.440 129,585 +0.07(+0.95%)
Mar 21, 2022 8.330 8.350 7.330 7.370 169,165 -1.06(-12.57%)
Mar 18, 2022 8.190 8.820 8.190 8.430 295,259 +0.07(+0.84%)
Mar 17, 2022 7.780 8.380 7.480 8.360 247,021 +0.61(+7.87%)
Mar 16, 2022 7.620 8.000 7.220 7.750 329,723 +0.60(+8.39%)
Mar 15, 2022 7.370 7.480 6.760 7.150 321,531 -0.60(-7.74%)
Mar 14, 2022 8.840 8.990 7.740 7.750 138,963 -1.15(-12.92%)
Mar 11, 2022 9.030 9.380 8.893 8.900 96,281 -0.26(-2.84%)
Mar 10, 2022 8.670 9.200 8.290 9.160 115,375 +0.31(+3.50%)
Mar 09, 2022 8.440 9.160 8.440 8.850 185,789 +0.62(+7.53%)
Mar 08, 2022 8.110 8.580 7.950 8.230 140,968 +0.14(+1.73%)
Mar 07, 2022 8.050 8.200 7.810 8.090 134,468 +0.23(+2.93%)
Mar 04, 2022 7.930 8.117 7.620 7.860 128,993 -0.18(-2.24%)
Mar 03, 2022 8.760 8.760 7.930 8.040 161,870 -0.70(-8.01%)
Mar 02, 2022 8.470 8.890 8.320 8.740 206,064 +0.27(+3.19%)
Mar 01, 2022 8.720 8.825 8.310 8.470 312,894 -0.36(-4.08%)
Feb 28, 2022 9.610 9.970 8.610 8.830 746,981 -1.56(-15.01%)
Feb 25, 2022 10.72 10.53 10.16 10.39 129,910 -0.21(-1.98%)
Feb 24, 2022 9.670 10.61 9.440 10.60 167,699 +0.71(+7.18%)
Feb 23, 2022 10.37 10.39 9.750 9.890 339,804 -0.45(-4.35%)
Feb 22, 2022 9.990 10.62 9.802 10.34 136,039 +0.31(+3.09%)
Feb 18, 2022 10.03 0 +0.03(+0.30%)
Feb 17, 2022 10.08 10.13 9.791 10.00 151,375 -0.17(-1.67%)
Feb 16, 2022 10.30 10.41 10.04 10.17 170,063 -0.41(-3.88%)
Feb 15, 2022 10.15 10.70 10.01 10.58 101,624 +0.80(+8.18%)
Feb 14, 2022 9.950 10.05 9.555 9.780 193,345 -0.22(-2.20%)
Feb 11, 2022 10.24 10.29 9.700 10.00 199,304 -0.16(-1.57%)
Feb 10, 2022 10.18 10.62 10.04 10.16 393,509 -0.25(-2.40%)
Feb 09, 2022 10.26 10.57 10.14 10.41 278,637 +0.32(+3.17%)
Feb 08, 2022 9.900 10.19 9.610 10.09 169,832 +0.00(+0.00%)
Feb 07, 2022 9.840 10.25 9.700 10.09 158,237 +0.25(+2.54%)
Feb 04, 2022 9.690 10.08 9.300 9.840 239,036 +0.35(+3.69%)
Feb 03, 2022 9.380 9.490 234,191 -0.22(-2.27%)
Feb 02, 2022 10.34 10.34 9.600 9.710 363,580 -0.52(-5.08%)
Feb 01, 2022 9.880 10.28 9.530 10.23 249,109 +0.30(+3.02%)
Jan 31, 2022 9.680 9.930 266,274 +0.25(+2.58%)
Jan 28, 2022 9.040 9.690 9.000 9.680 315,341 +0.52(+5.68%)
Jan 27, 2022 8.990 9.450 8.910 9.160 375,460 +0.17(+1.89%)
Jan 26, 2022 9.460 9.730 8.870 8.990 338,562 -0.41(-4.36%)
Jan 25, 2022 9.310 9.690 9.010 9.400 200,847 -0.11(-1.16%)
Jan 24, 2022 8.680 9.630 8.550 9.510 293,658 +0.64(+7.22%)
Jan 21, 2022 8.850 9.180 8.630 8.870 252,701 +0.07(+0.80%)
Jan 20, 2022 9.400 9.740 8.710 8.800 274,278 -0.50(-5.38%)
Jan 19, 2022 8.950 9.590 8.950 9.300 378,802 +0.44(+4.97%)
Jan 18, 2022 9.230 9.300 8.680 8.860 359,407 -0.66(-6.93%)
Jan 14, 2022 9.520 0 +0.43(+4.73%)
Jan 13, 2022 9.370 9.520 8.960 9.090 353,350 -0.23(-2.47%)
Jan 12, 2022 9.820 9.875 9.160 9.320 281,785 -0.52(-5.28%)
Jan 11, 2022 9.700 10.49 9.525 9.840 219,393 +0.08(+0.82%)
Jan 10, 2022 9.510 9.940 9.050 9.760 610,385 -0.29(-2.89%)
Jan 07, 2022 10.40 10.80 9.970 10.05 160,697 -0.43(-4.10%)
Jan 06, 2022 10.14 10.63 9.719 10.48 358,382 +0.16(+1.55%)
Jan 05, 2022 10.56 11.30 9.720 10.32 652,367 -1.11(-9.71%)
Jan 04, 2022 13.26 13.40 11.14 11.43 720,771 -1.79(-13.54%)
Jan 03, 2022 12.50 13.39 12.29 13.22 246,529 +0.77(+6.18%)
Dec 31, 2021 12.88 13.12 12.35 12.45 342,749 -0.31(-2.43%)
Dec 30, 2021 12.27 13.05 12.25 12.76 236,215 +0.35(+2.82%)
Dec 29, 2021 12.79 12.98 12.12 12.41 217,608 -0.24(-1.90%)
Dec 28, 2021 12.15 13.22 12.15 12.65 350,901 +0.09(+0.72%)
Dec 27, 2021 13.67 13.73 12.36 12.56 359,493 -1.17(-8.52%)
Dec 23, 2021 13.55 14.15 13.30 13.73 781,209 +0.46(+3.47%)
Dec 22, 2021 13.50 13.55 12.82 13.27 426,495 -0.40(-2.93%)
Dec 21, 2021 13.67 14.79 13.50 13.67 823,800 +0.37(+2.78%)
Dec 20, 2021 13.68 13.80 12.75 13.30 633,841 -0.40(-2.92%)
Dec 17, 2021 13.36 14.50 12.51 13.70 2,438,224 +0.03(+0.22%)
Dec 16, 2021 14.92 15.57 13.53 13.67 835,674 +0.37(+2.78%)
Dec 15, 2021 11.90 13.38 11.51 13.30 748,378 +1.41(+11.86%)
Dec 14, 2021 11.86 12.11 10.96 11.89 584,241 -0.22(-1.82%)
Dec 13, 2021 13.97 13.97 12.01 12.11 421,866 -1.69(-12.25%)
Dec 10, 2021 13.51 14.10 13.33 13.80 456,052 +0.24(+1.77%)
Dec 09, 2021 14.66 14.74 13.46 13.56 220,243 -0.99(-6.80%)
Dec 08, 2021 14.90 15.21 14.34 14.55 255,595 -0.21(-1.42%)
Dec 07, 2021 14.37 15.11 13.99 14.76 437,408 +0.92(+6.65%)
Dec 06, 2021 14.09 14.89 13.38 13.84 310,705 -0.06(-0.43%)
Dec 03, 2021 14.30 14.45 13.70 13.90 325,234 -0.37(-2.59%)
Dec 02, 2021 13.74 14.60 13.45 14.27 279,887 +0.52(+3.78%)
Dec 01, 2021 14.42 14.42 13.58 13.75 391,876 -0.54(-3.78%)
Nov 30, 2021 13.75 14.34 13.72 14.29 320,553 +0.54(+3.93%)
Nov 29, 2021 14.46 14.46 13.53 13.75 294,112 -0.25(-1.79%)
Nov 26, 2021 14.50 14.50 13.67 14.00 153,329 -0.31(-2.17%)
Nov 24, 2021 14.27 14.90 13.61 14.31 246,110 -0.04(-0.28%)
Nov 23, 2021 13.91 14.44 13.03 14.35 311,857 +0.75(+5.51%)
Nov 22, 2021 14.59 14.65 13.21 13.60 281,347 -0.86(-5.95%)
Nov 19, 2021 14.19 14.80 14.05 14.46 221,210 +0.02(+0.14%)
Nov 18, 2021 15.94 14.52 14.10 14.44 350,698 -1.23(-7.85%)
Nov 17, 2021 15.95 16.11 15.10 15.67 280,115 -0.35(-2.18%)
Nov 16, 2021 15.84 16.49 15.36 16.02 349,711 +0.17(+1.07%)
Nov 15, 2021 15.79 16.50 15.65 15.85 229,338 -0.35(-2.16%)
Nov 12, 2021 16.93 17.00 15.90 16.20 262,090 -0.56(-3.34%)
Nov 11, 2021 17.24 17.31 16.60 16.76 162,066 -0.40(-2.33%)
Nov 10, 2021 17.07 17.16 152,428 -0.04(-0.23%)
Nov 09, 2021 17.31 18.08 16.59 17.20 229,363 -0.20(-1.15%)
Nov 08, 2021 17.47 17.73 17.15 17.40 204,009 +0.22(+1.28%)
Nov 05, 2021 18.00 18.00 16.87 17.18 277,014 -0.80(-4.45%)
Nov 04, 2021 18.46 18.79 17.84 17.98 185,768 -0.52(-2.81%)
Nov 03, 2021 18.49 18.93 18.01 18.50 292,482 +0.17(+0.93%)
Nov 02, 2021 18.39 18.61 17.65 18.33 219,038 +0.01(+0.05%)
Nov 01, 2021 17.61 18.91 17.58 18.32 182,299 +0.74(+4.21%)
Oct 29, 2021 18.08 18.47 17.48 17.58 129,919 -0.41(-2.28%)
Oct 28, 2021 17.43 18.05 17.35 17.99 209,926 +0.68(+3.93%)
Oct 27, 2021 17.45 17.88 16.90 17.31 217,136 -0.34(-1.93%)
Oct 26, 2021 17.83 18.32 17.65 198,235 +0.00(+0.00%)
Oct 25, 2021 17.54 18.32 17.35 17.65 211,818 +0.13(+0.74%)
Oct 22, 2021 18.75 18.81 17.00 17.52 388,785 -1.41(-7.45%)
Oct 21, 2021 17.95 19.20 17.80 18.93 416,483 +0.98(+5.46%)
Oct 20, 2021 18.35 20.11 17.80 17.95 1,540,301 -0.05(-0.28%)
Oct 19, 2021 16.32 18.19 16.22 18.00 1,516,764 +2.28(+14.50%)
Oct 18, 2021 16.08 16.38 15.63 15.72 528,922 -0.54(-3.32%)
Oct 15, 2021 16.43 16.83 15.97 16.26 449,241 +0.04(+0.25%)
Oct 14, 2021 16.00 16.78 15.68 16.22 885,453 +0.41(+2.59%)
Oct 13, 2021 15.76 15.95 15.41 15.81 579,912 +0.23(+1.48%)
Oct 12, 2021 15.97 16.38 15.45 15.58 758,534 -0.39(-2.44%)
Oct 11, 2021 15.89 16.48 15.31 15.97 902,451 +0.10(+0.63%)
Oct 08, 2021 17.34 17.37 15.73 15.87 3,391,275 -1.47(-8.48%)
Oct 07, 2021 24.60 24.60 17.15 17.34 3,130,560 -11.44(-39.75%)
Oct 06, 2021 29.50 30.20 28.58 28.78 538,646 -1.26(-4.19%)
Oct 05, 2021 32.01 32.47 29.70 30.04 348,406 -1.57(-4.97%)
Oct 04, 2021 31.56 32.77 30.93 31.61 310,719 -0.13(-0.41%)
Oct 01, 2021 31.62 32.66 30.31 31.74 1,170,502 +0.43(+1.37%)
Sep 30, 2021 31.02 32.18 30.87 31.31 822,411 +0.41(+1.33%)
Sep 29, 2021 32.89 33.50 30.51 30.90 268,840 -2.15(-6.51%)
Sep 28, 2021 33.87 34.38 32.90 33.05 367,169 -1.40(-4.06%)
Sep 27, 2021 35.18 35.48 33.99 34.45 487,237 -0.19(-0.55%)
Sep 24, 2021 35.73 36.01 34.00 34.64 474,760 -0.86(-2.42%)
Sep 23, 2021 34.15 36.95 34.05 35.50 391,899 +1.57(+4.63%)
Sep 22, 2021 35.20 35.40 33.86 33.93 489,996 -0.57(-1.65%)
Sep 21, 2021 34.39 35.23 33.83 34.50 432,840 +0.70(+2.07%)
Sep 20, 2021 34.41 35.78 32.05 33.80 803,130 -1.40(-3.98%)
Sep 17, 2021 34.75 36.01 33.95 35.20 880,559 +0.98(+2.86%)
Sep 16, 2021 34.68 34.82 33.51 34.22 111,873 +0.22(+0.65%)
Sep 15, 2021 34.15 34.89 33.20 34.00 206,708 +0.46(+1.37%)
Sep 14, 2021 32.58 34.08 31.75 33.54 473,699 +1.53(+4.78%)
Sep 13, 2021 32.50 32.65 31.19 32.01 1,137,946 -0.82(-2.50%)
Sep 10, 2021 35.62 36.49 32.06 32.83 202,557 -2.88(-8.06%)
Sep 09, 2021 36.53 38.05 34.28 35.71 574,315 -1.03(-2.80%)
Sep 08, 2021 38.03 38.03 35.34 36.74 81,462 -1.11(-2.93%)
Sep 07, 2021 37.33 38.65 35.50 37.85 115,418 +0.47(+1.26%)
Sep 03, 2021 38.41 39.34 36.39 37.38 101,346 -1.27(-3.29%)
Sep 02, 2021 37.71 43.55 37.24 38.65 409,198 +1.57(+4.23%)
Sep 01, 2021 35.94 38.51 35.38 37.08 301,030 +1.39(+3.89%)
Aug 31, 2021 36.73 38.59 34.80 35.69 170,064 -1.23(-3.33%)
Aug 30, 2021 37.50 38.98 36.07 36.92 184,854 -0.65(-1.73%)
Aug 27, 2021 34.27 38.30 33.69 37.57 204,793 +3.41(+9.98%)
Aug 26, 2021 34.19 35.69 33.63 34.16 136,661 -0.34(-0.99%)
Aug 25, 2021 31.90 35.31 31.64 34.50 186,764 +2.64(+8.29%)
Aug 24, 2021 33.13 33.13 30.92 31.86 51,740 -1.30(-3.92%)
Aug 23, 2021 31.49 33.41 29.95 33.16 169,570 +2.16(+6.97%)
Aug 20, 2021 28.71 31.59 28.50 31.00 270,363 +2.22(+7.71%)
Aug 19, 2021 30.19 30.19 28.59 28.78 113,322 -1.51(-4.99%)
Aug 18, 2021 32.18 32.25 30.21 30.29 113,194 -1.74(-5.43%)
Aug 17, 2021 31.72 32.59 30.87 32.03 81,969 +0.29(+0.91%)
Aug 16, 2021 32.12 32.92 30.63 31.74 74,909 -0.43(-1.34%)
Aug 13, 2021 34.00 35.59 32.16 32.17 133,901 -2.02(-5.91%)
Aug 12, 2021 34.00 34.78 31.74 34.19 95,396 +0.21(+0.62%)
Aug 11, 2021 32.41 34.20 31.64 33.98 137,687 +2.02(+6.32%)
Aug 10, 2021 31.47 32.11 30.49 31.96 67,998 +0.95(+3.06%)
Aug 09, 2021 29.93 31.22 29.43 31.01 154,535 +0.92(+3.06%)
Aug 06, 2021 32.78 33.13 30.07 30.09 180,404 -2.34(-7.22%)
Aug 05, 2021 31.82 33.53 29.35 32.43 233,961 +0.86(+2.72%)
Aug 04, 2021 31.80 32.40 30.10 31.57 318,082 -0.43(-1.34%)
Aug 03, 2021 31.95 32.65 30.45 32.00 125,019 +0.27(+0.85%)
Aug 02, 2021 32.54 32.54 31.34 31.73 307,581 -0.31(-0.97%)
Jul 30, 2021 32.18 33.41 31.13 32.04 153,132 -0.68(-2.08%)
Jul 29, 2021 35.21 35.95 32.04 32.72 156,405 -2.06(-5.92%)
Jul 28, 2021 34.83 35.76 32.76 34.78 171,894 +0.13(+0.38%)
Jul 27, 2021 35.33 36.36 33.09 34.65 548,851 +1.32(+3.96%)
Jul 26, 2021 34.00 34.94 32.45 33.33 224,722 -0.73(-2.14%)
Jul 23, 2021 29.44 34.88 28.69 34.06 354,394 +4.80(+16.40%)
Jul 22, 2021 29.63 30.92 28.29 29.26 103,121 -0.40(-1.35%)
Jul 21, 2021 31.15 31.44 29.26 29.66 139,701 -1.57(-5.03%)
Jul 20, 2021 30.99 32.93 30.25 31.23 284,443 -0.14(-0.45%)
Jul 19, 2021 28.36 32.49 27.77 31.37 376,804 +2.98(+10.50%)
Jul 16, 2021 28.40 29.34 27.99 28.39 202,794 +0.37(+1.32%)
Jul 15, 2021 25.75 28.79 24.72 28.02 169,053 +2.24(+8.69%)
Jul 14, 2021 27.16 29.90 25.73 25.78 478,346 -1.14(-4.23%)
Jul 13, 2021 27.55 28.37 26.82 26.92 92,263 -0.80(-2.89%)
Jul 12, 2021 28.52 28.84 27.34 27.72 63,393 -0.78(-2.74%)
Jul 09, 2021 27.38 28.85 27.22 28.50 72,134 +0.93(+3.37%)
Jul 08, 2021 25.51 28.10 25.28 27.57 115,530 +0.87(+3.26%)
Jul 07, 2021 27.00 27.95 25.94 26.70 145,126 -0.30(-1.11%)
Jul 06, 2021 27.80 28.97 26.76 27.00 119,563 -0.77(-2.77%)
Jul 02, 2021 28.62 28.88 27.68 27.77 147,252 -0.83(-2.90%)
Jul 01, 2021 28.85 29.23 28.25 28.60 216,430 -0.03(-0.10%)
Jun 30, 2021 29.95 30.24 28.26 28.63 196,795 -1.39(-4.63%)
Jun 29, 2021 31.99 32.94 29.96 30.02 116,981 -1.97(-6.16%)
Jun 28, 2021 32.41 32.71 31.76 31.99 70,015 +0.09(+0.28%)
Jun 25, 2021 33.14 33.17 31.22 31.90 424,703 -1.07(-3.25%)
Jun 24, 2021 33.69 34.08 32.29 32.97 181,992 -0.16(-0.48%)
Jun 23, 2021 32.80 33.83 31.71 33.13 270,623 +0.07(+0.21%)
Jun 22, 2021 32.57 33.51 31.54 33.06 170,799 +0.66(+2.04%)
Jun 21, 2021 31.18 32.56 30.30 32.40 180,351 +1.38(+4.45%)
Jun 18, 2021 31.51 32.65 30.03 31.02 551,250 -1.34(-4.14%)
Jun 17, 2021 33.20 34.17 31.93 32.36 214,524 -1.03(-3.08%)
Jun 16, 2021 32.37 33.72 32.20 33.39 397,035 +1.16(+3.60%)
Jun 15, 2021 33.42 34.20 30.80 32.23 194,255 -1.55(-4.59%)
Jun 14, 2021 31.20 33.95 31.20 33.78 205,084 +2.58(+8.27%)
Jun 11, 2021 31.92 32.48 30.63 31.20 131,151 -0.84(-2.62%)
Jun 10, 2021 30.76 32.18 30.09 32.04 181,446 +1.32(+4.30%)
Jun 09, 2021 31.43 32.96 30.16 30.72 165,657 -0.58(-1.85%)
Jun 08, 2021 32.76 33.30 30.23 31.30 178,316 -1.10(-3.40%)
Jun 07, 2021 30.26 33.36 29.97 32.40 357,611 +2.44(+8.14%)
Jun 04, 2021 31.38 31.83 29.57 29.96 150,129 -1.07(-3.45%)
Jun 03, 2021 31.62 31.89 30.51 31.03 210,504 -0.77(-2.42%)
Jun 02, 2021 32.81 32.81 31.26 31.80 232,704 -1.19(-3.61%)
Jun 01, 2021 34.71 35.23 32.86 32.99 118,341 -1.77(-5.09%)
May 28, 2021 33.03 35.54 33.03 34.76 448,735 +1.76(+5.33%)
May 27, 2021 33.15 33.47 32.33 33.00 361,198 +0.00(+0.00%)
May 26, 2021 33.00 34.58 32.74 33.00 206,661 +0.09(+0.27%)
May 25, 2021 36.73 37.05 32.60 32.91 290,826 -3.12(-8.66%)
May 24, 2021 39.10 39.10 35.86 36.03 96,583 -2.69(-6.95%)
May 21, 2021 39.35 39.90 34.52 38.72 155,082 -0.07(-0.18%)
May 20, 2021 36.29 38.79 36.09 38.79 139,821 +2.70(+7.48%)
May 19, 2021 38.53 39.62 35.68 36.09 149,020 -3.30(-8.38%)
May 18, 2021 41.85 42.58 38.26 39.39 144,342 -2.39(-5.72%)
May 17, 2021 41.50 43.79 40.91 41.78 117,820 -0.26(-0.62%)
May 14, 2021 40.09 42.61 39.73 42.04 176,056 +2.89(+7.38%)
May 13, 2021 44.65 44.94 38.02 39.15 336,228 -5.15(-11.63%)
May 12, 2021 40.56 45.33 39.65 44.30 214,832 +3.12(+7.58%)
May 11, 2021 38.22 43.00 38.00 41.18 210,538 +0.48(+1.18%)
May 10, 2021 41.18 42.28 39.51 40.70 219,217 -0.91(-2.19%)
May 07, 2021 40.77 42.20 39.75 41.61 195,499 +0.81(+1.99%)
May 06, 2021 38.48 42.18 38.48 40.80 196,061 +0.30(+0.74%)
May 05, 2021 40.08 42.15 38.79 40.50 181,719 +0.65(+1.63%)
May 04, 2021 40.43 40.43 38.63 39.85 294,359 -0.63(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.