Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (NQ: YAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2020 0.3100 0.3100 0 +0.00(+0.00%)
Feb 18, 2020 0.3500 0.3500 0.3000 0.3300 1,077,782 -0.01(-4.35%)
Feb 14, 2020 0.3452 0.3603 0.3302 0.3450 983,100 -0.00(-0.06%)
Feb 13, 2020 0.3300 0.3677 0.3261 0.3452 1,171,927 -0.04(-11.49%)
Feb 12, 2020 0.3900 0.4300 0.3200 0.3900 3,078,978 +0.00(+0.00%)
Feb 11, 2020 0.4300 0.4500 0.3100 0.3900 7,279,662 -0.68(-63.55%)
Feb 10, 2020 1.120 1.130 1.060 1.070 488,659 -0.05(-4.46%)
Feb 07, 2020 1.130 1.150 1.080 1.120 119,100 +0.00(+0.00%)
Feb 06, 2020 1.100 1.140 1.070 1.120 235,607 +0.02(+1.82%)
Feb 05, 2020 1.100 1.130 1.060 1.100 254,086 +0.00(+0.00%)
Feb 04, 2020 1.130 1.200 1.080 1.100 412,049 -0.01(-0.90%)
Feb 03, 2020 1.160 1.170 1.060 1.110 241,422 -0.07(-5.93%)
Jan 31, 2020 1.300 1.300 1.120 1.180 356,600 -0.13(-9.92%)
Jan 30, 2020 1.270 1.350 1.250 1.310 436,062 +0.08(+6.50%)
Jan 29, 2020 1.300 1.400 1.210 1.230 911,241 -0.20(-13.99%)
Jan 28, 2020 1.070 1.500 1.060 1.430 3,549,706 +0.33(+30.00%)
Jan 27, 2020 1.110 1.140 1.020 1.100 314,716 -0.04(-3.51%)
Jan 24, 2020 1.130 1.150 1.060 1.140 778,400 +0.03(+2.70%)
Jan 23, 2020 1.090 1.200 1.090 1.110 1,611,248 +0.02(+1.83%)
Jan 22, 2020 1.120 1.150 1.090 1.090 326,285 -0.03(-2.68%)
Jan 21, 2020 1.170 1.170 1.080 1.120 671,893 -0.05(-4.27%)
Jan 17, 2020 1.220 1.220 1.140 1.170 375,900 -0.04(-3.31%)
Jan 16, 2020 1.240 1.260 1.210 1.210 376,726 -0.06(-4.72%)
Jan 15, 2020 1.270 1.370 1.170 1.270 1,016,626 -0.05(-3.79%)
Jan 14, 2020 1.230 1.340 1.160 1.320 1,388,668 +0.10(+8.20%)
Jan 13, 2020 1.220 1.270 1.070 1.220 633,374 +0.04(+3.39%)
Jan 10, 2020 1.250 1.285 1.100 1.180 485,900 -0.09(-7.09%)
Jan 09, 2020 1.320 1.340 1.250 1.270 413,808 -0.01(-0.78%)
Jan 08, 2020 1.290 1.360 1.280 1.280 258,594 -0.09(-6.57%)
Jan 07, 2020 1.370 1.420 1.350 1.370 273,618 +0.03(+2.24%)
Jan 06, 2020 1.320 1.460 1.310 1.340 359,554 -0.04(-2.90%)
Jan 03, 2020 1.440 1.440 1.370 1.380 138,800 -0.06(-4.17%)
Jan 02, 2020 1.350 1.450 1.330 1.440 493,852 +0.11(+8.27%)
Dec 31, 2019 1.310 1.350 1.281 1.330 142,200 -0.02(-1.48%)
Dec 30, 2019 1.400 1.400 1.250 1.350 253,891 -0.03(-2.17%)
Dec 27, 2019 1.450 1.450 1.310 1.380 458,400 -0.09(-6.12%)
Dec 26, 2019 1.540 1.540 1.390 1.470 520,982 -0.05(-3.29%)
Dec 24, 2019 1.490 1.590 1.460 1.520 839,300 -0.01(-0.65%)
Dec 23, 2019 1.680 1.740 1.460 1.530 3,782,754 +0.08(+5.52%)
Dec 20, 2019 1.510 1.660 1.450 1.450 1,176,600 -0.08(-5.23%)
Dec 19, 2019 1.570 1.600 1.460 1.530 1,054,827 -0.11(-6.71%)
Dec 18, 2019 1.650 2.150 1.410 1.640 15,535,159 +0.38(+30.16%)
Dec 17, 2019 1.370 1.380 1.190 1.260 231,650 -0.09(-6.67%)
Dec 16, 2019 1.590 1.590 1.310 1.350 280,730 -0.16(-10.60%)
Dec 13, 2019 1.420 1.540 1.420 1.510 225,700 +0.04(+2.72%)
Dec 12, 2019 1.600 1.600 1.410 1.470 208,148 -0.01(-0.68%)
Dec 11, 2019 1.450 1.600 1.400 1.480 538,626 +0.08(+5.71%)
Dec 10, 2019 1.470 1.540 1.290 1.400 215,053 -0.11(-7.28%)
Dec 09, 2019 1.650 1.650 1.430 1.510 127,382 -0.03(-1.95%)
Dec 06, 2019 1.510 1.730 1.510 1.540 542,000 -0.01(-0.65%)
Dec 05, 2019 1.730 1.730 1.270 1.550 570,382 -0.20(-11.43%)
Dec 04, 2019 2.250 2.680 1.550 1.750 1,099,967 -0.15(-7.79%)
Dec 03, 2019 1.950 1.993 1.800 1.898 20,540 -0.01(-0.47%)
Dec 02, 2019 2.130 2.230 1.804 1.907 78,581 -0.24(-11.31%)
Nov 29, 2019 2.200 2.250 2.100 2.150 49,500 +0.05(+2.38%)
Nov 27, 2019 2.010 2.150 1.900 2.100 136,700 +0.10(+5.00%)
Nov 26, 2019 2.540 2.570 1.760 2.000 243,901 -0.57(-22.18%)
Nov 25, 2019 2.869 2.869 2.570 2.570 28,388 -0.23(-8.21%)
Nov 22, 2019 2.900 2.941 2.750 2.800 20,300 -0.07(-2.48%)
Nov 21, 2019 3.000 3.000 2.810 2.871 6,568 -0.04(-1.54%)
Nov 20, 2019 2.880 2.970 2.870 2.916 16,725 +0.03(+0.90%)
Nov 19, 2019 3.340 3.500 2.800 2.890 184,184 -0.45(-13.47%)
Nov 18, 2019 3.580 3.650 3.300 3.340 49,962 -0.26(-7.22%)
Nov 15, 2019 3.950 3.950 3.500 3.600 141,100 -0.35(-8.86%)
Nov 14, 2019 3.800 3.970 3.320 3.950 132,364 +0.40(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.