Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.680 -0.030 (-1.75%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.730 6.740 6.406 6.650 32,336 +0.19(+2.94%)
Apr 28, 2022 6.740 6.970 6.390 6.460 22,527 -0.14(-2.12%)
Apr 27, 2022 6.650 6.910 6.380 6.600 81,644 -0.09(-1.35%)
Apr 26, 2022 6.890 6.950 6.690 6.690 291,340 -0.32(-4.56%)
Apr 25, 2022 6.980 7.120 6.690 7.010 76,646 -0.09(-1.27%)
Apr 22, 2022 7.500 7.680 7.070 7.100 74,260 -0.05(-0.70%)
Apr 21, 2022 7.050 7.460 6.575 7.150 93,313 -0.14(-1.92%)
Apr 20, 2022 7.170 7.400 6.940 7.290 81,038 +0.13(+1.82%)
Apr 19, 2022 7.190 7.240 6.790 7.160 356,059 -0.03(-0.42%)
Apr 18, 2022 7.240 7.414 6.942 7.190 25,857 -0.18(-2.44%)
Apr 14, 2022 7.220 7.480 6.860 7.370 33,693 +0.06(+0.82%)
Apr 13, 2022 6.850 7.350 6.600 7.310 44,897 +0.25(+3.54%)
Apr 12, 2022 6.960 7.090 6.798 7.060 644,656 +0.13(+1.88%)
Apr 11, 2022 6.850 7.090 6.550 6.930 157,376 -0.06(-0.86%)
Apr 08, 2022 6.890 7.070 6.710 6.990 30,869 +0.03(+0.43%)
Apr 07, 2022 7.050 7.500 6.740 6.960 923,706 -0.21(-2.86%)
Apr 06, 2022 7.080 7.490 7.010 7.165 115,128 +0.17(+2.36%)
Apr 05, 2022 6.970 7.390 6.780 7.000 288,380 +0.00(+0.00%)
Apr 04, 2022 6.750 7.240 6.646 7.000 128,538 +0.15(+2.19%)
Apr 01, 2022 6.390 6.925 6.390 6.850 44,420 +0.43(+6.70%)
Mar 31, 2022 6.560 6.870 6.170 6.420 196,002 -0.17(-2.58%)
Mar 30, 2022 6.200 6.970 6.200 6.590 23,307 -0.25(-3.65%)
Mar 29, 2022 6.660 6.855 6.030 6.840 51,865 +0.02(+0.29%)
Mar 28, 2022 6.630 6.910 6.540 6.820 42,641 +0.28(+4.28%)
Mar 25, 2022 6.270 6.600 6.137 6.540 27,442 +0.18(+2.83%)
Mar 24, 2022 5.880 6.500 5.880 6.360 70,212 +0.54(+9.28%)
Mar 23, 2022 5.780 6.030 5.750 5.820 21,950 -0.04(-0.68%)
Mar 22, 2022 5.490 5.890 5.490 5.860 37,011 +0.40(+7.33%)
Mar 21, 2022 5.480 5.750 5.363 5.460 23,397 +0.00(+0.00%)
Mar 18, 2022 5.110 5.641 5.110 5.460 29,796 +0.29(+5.61%)
Mar 17, 2022 5.040 5.370 5.040 5.170 48,062 +0.12(+2.38%)
Mar 16, 2022 5.100 5.210 4.944 5.050 25,583 -0.09(-1.75%)
Mar 15, 2022 4.890 5.330 4.860 5.140 185,129 +0.29(+5.98%)
Mar 14, 2022 5.020 5.150 4.650 4.850 108,358 -0.15(-3.00%)
Mar 11, 2022 5.000 5.200 4.793 5.000 283,818 -0.01(-0.20%)
Mar 10, 2022 4.540 5.010 4.410 5.010 147,899 +0.40(+8.68%)
Mar 09, 2022 4.380 4.660 4.380 4.610 61,197 +0.30(+6.96%)
Mar 08, 2022 4.170 4.400 3.982 4.310 125,627 +0.21(+5.12%)
Mar 07, 2022 4.690 4.690 3.980 4.100 100,099 -0.65(-13.68%)
Mar 04, 2022 4.800 4.850 4.680 4.750 79,554 -0.10(-2.06%)
Mar 03, 2022 4.930 4.950 4.711 4.850 106,342 -0.04(-0.82%)
Mar 02, 2022 4.960 4.960 4.695 4.890 176,701 -0.01(-0.20%)
Mar 01, 2022 4.990 5.180 4.720 4.900 134,892 -0.05(-1.01%)
Feb 28, 2022 4.890 5.105 4.870 4.950 89,349 -0.04(-0.80%)
Feb 25, 2022 5.440 5.370 4.790 4.990 100,508 -0.38(-7.08%)
Feb 24, 2022 5.650 5.720 5.230 5.370 203,204 -0.37(-6.45%)
Feb 23, 2022 5.930 5.930 5.645 5.740 23,936 -0.09(-1.54%)
Feb 22, 2022 6.020 6.043 5.610 5.830 10,533 -0.22(-3.64%)
Feb 18, 2022 6.050 0 -0.17(-2.73%)
Feb 17, 2022 6.160 6.430 6.024 6.220 55,561 +0.10(+1.63%)
Feb 16, 2022 6.240 6.390 6.070 6.120 60,788 -0.35(-5.41%)
Feb 15, 2022 6.260 6.470 6.120 6.470 23,236 +0.40(+6.59%)
Feb 14, 2022 6.240 6.245 5.870 6.070 33,002 -0.17(-2.72%)
Feb 11, 2022 6.210 6.360 6.080 6.240 31,163 +0.09(+1.46%)
Feb 10, 2022 6.480 6.550 6.120 6.150 28,394 -0.50(-7.52%)
Feb 09, 2022 6.370 6.700 6.240 6.650 125,186 +0.30(+4.72%)
Feb 08, 2022 6.500 6.530 6.180 6.350 24,836 -0.23(-3.50%)
Feb 07, 2022 6.620 6.620 6.120 6.580 35,757 -0.01(-0.15%)
Feb 04, 2022 6.440 6.700 6.301 6.590 56,179 -0.02(-0.30%)
Feb 03, 2022 6.700 6.470 6.610 51,603 -0.20(-2.94%)
Feb 02, 2022 6.600 6.900 6.410 6.810 40,832 +0.26(+3.97%)
Feb 01, 2022 6.900 6.900 6.300 6.550 94,795 -0.39(-5.62%)
Jan 31, 2022 7.390 6.760 6.940 56,530 -0.09(-1.28%)
Jan 28, 2022 6.910 7.370 6.800 7.030 94,360 +0.08(+1.15%)
Jan 27, 2022 7.010 7.080 6.759 6.950 29,934 -0.09(-1.28%)
Jan 26, 2022 7.110 7.180 6.870 7.040 20,207 +0.11(+1.59%)
Jan 25, 2022 6.670 7.300 6.650 6.930 174,633 +0.14(+2.06%)
Jan 24, 2022 6.730 6.990 5.520 6.790 173,615 -0.10(-1.45%)
Jan 21, 2022 7.210 7.245 6.800 6.890 25,131 -0.26(-3.64%)
Jan 20, 2022 7.540 7.670 7.150 7.150 43,281 -0.45(-5.92%)
Jan 19, 2022 7.740 7.920 7.330 7.600 68,534 -0.02(-0.26%)
Jan 18, 2022 8.080 8.080 7.600 7.620 34,092 -0.62(-7.52%)
Jan 14, 2022 8.240 0 +0.25(+3.13%)
Jan 13, 2022 7.620 7.990 7.330 7.990 39,571 +0.29(+3.77%)
Jan 12, 2022 7.730 7.730 7.150 7.700 84,481 +0.05(+0.65%)
Jan 11, 2022 7.140 7.650 7.070 7.650 35,137 +0.50(+6.99%)
Jan 10, 2022 6.980 7.283 6.680 7.150 19,352 +0.05(+0.70%)
Jan 07, 2022 7.400 7.535 7.065 7.100 45,680 -0.36(-4.83%)
Jan 06, 2022 7.450 7.612 7.220 7.460 32,543 +0.02(+0.27%)
Jan 05, 2022 7.460 7.650 7.220 7.440 60,822 -0.01(-0.13%)
Jan 04, 2022 7.220 7.690 7.220 7.450 91,325 +0.23(+3.19%)
Jan 03, 2022 6.570 7.250 6.570 7.220 23,352 +0.67(+10.23%)
Dec 31, 2021 6.830 6.830 6.550 6.550 19,811 -0.39(-5.62%)
Dec 30, 2021 6.780 7.160 6.580 6.940 23,644 +0.22(+3.27%)
Dec 29, 2021 6.780 7.160 6.460 6.720 17,694 +0.02(+0.30%)
Dec 28, 2021 6.490 6.910 6.490 6.700 17,072 +0.02(+0.30%)
Dec 27, 2021 7.080 7.362 6.680 6.680 22,668 -0.36(-5.11%)
Dec 23, 2021 6.910 7.380 6.850 7.040 18,197 +0.13(+1.88%)
Dec 22, 2021 7.060 7.300 6.650 6.910 55,166 -0.22(-3.15%)
Dec 21, 2021 6.530 7.300 6.470 7.135 100,260 +0.56(+8.60%)
Dec 20, 2021 6.340 6.630 6.150 6.570 101,709 +0.11(+1.70%)
Dec 17, 2021 6.060 6.570 5.810 6.460 43,126 +0.39(+6.43%)
Dec 16, 2021 6.310 6.480 6.070 6.070 11,343 -0.30(-4.71%)
Dec 15, 2021 5.830 6.370 5.660 6.370 54,825 +0.45(+7.60%)
Dec 14, 2021 5.870 6.170 5.660 5.920 49,985 -0.02(-0.34%)
Dec 13, 2021 5.900 6.000 5.640 5.940 15,325 +0.09(+1.54%)
Dec 10, 2021 6.040 6.040 5.755 5.850 20,091 -0.24(-3.94%)
Dec 09, 2021 6.200 6.220 6.000 6.090 32,038 +0.08(+1.33%)
Dec 08, 2021 5.890 6.010 5.773 6.010 14,728 +0.15(+2.56%)
Dec 07, 2021 5.650 5.860 5.650 5.860 27,991 +0.22(+3.90%)
Dec 06, 2021 5.840 5.840 5.630 5.640 42,363 -0.20(-3.42%)
Dec 03, 2021 5.660 5.880 5.640 5.840 26,766 +0.20(+3.55%)
Dec 02, 2021 5.660 5.769 5.580 5.640 21,561 +0.00(+0.00%)
Dec 01, 2021 5.590 5.700 5.515 5.640 61,648 +0.17(+3.11%)
Nov 30, 2021 5.630 5.689 5.210 5.470 236,147 -0.13(-2.32%)
Nov 29, 2021 6.020 6.020 5.580 5.600 59,265 -0.43(-7.13%)
Nov 26, 2021 6.040 6.140 5.840 6.030 11,965 +0.01(+0.17%)
Nov 24, 2021 6.030 6.170 5.850 6.020 57,061 -0.08(-1.31%)
Nov 23, 2021 6.050 6.240 6.050 6.100 71,597 +0.01(+0.16%)
Nov 22, 2021 6.110 6.150 5.930 6.090 58,282 +0.03(+0.50%)
Nov 19, 2021 6.270 6.320 5.760 6.060 27,846 -0.27(-4.27%)
Nov 18, 2021 6.440 6.410 6.150 6.330 24,559 -0.05(-0.78%)
Nov 17, 2021 6.790 6.790 6.340 6.380 53,341 -0.47(-6.86%)
Nov 16, 2021 6.850 7.000 6.660 6.850 137,011 -0.10(-1.44%)
Nov 15, 2021 6.170 6.990 6.070 6.950 87,262 +0.85(+13.93%)
Nov 12, 2021 5.500 6.110 5.500 6.100 26,298 +0.50(+8.93%)
Nov 11, 2021 5.540 5.620 5.500 5.600 12,033 +0.06(+1.08%)
Nov 10, 2021 5.620 5.540 5.540 19,352 -0.11(-1.95%)
Nov 09, 2021 5.660 5.690 5.540 5.650 62,106 +0.07(+1.21%)
Nov 08, 2021 5.570 5.750 5.570 5.582 6,804 -0.04(-0.67%)
Nov 05, 2021 5.650 5.760 5.560 5.620 16,341 -0.07(-1.23%)
Nov 04, 2021 5.580 5.695 5.530 5.690 33,820 +0.06(+1.07%)
Nov 03, 2021 5.660 5.670 5.544 5.630 16,303 -0.01(-0.18%)
Nov 02, 2021 5.620 5.690 5.530 5.640 59,047 -0.06(-1.05%)
Nov 01, 2021 5.690 5.750 5.630 5.700 21,671 +0.07(+1.24%)
Oct 29, 2021 5.640 5.640 5.510 5.630 14,152 +0.03(+0.54%)
Oct 28, 2021 5.630 5.750 5.500 5.600 19,365 -0.06(-1.06%)
Oct 27, 2021 5.730 5.705 5.580 5.660 6,952 +0.00(+0.09%)
Oct 26, 2021 5.710 5.740 5.655 8,956 -0.05(-0.96%)
Oct 25, 2021 5.570 5.720 5.518 5.710 11,995 +0.16(+2.79%)
Oct 22, 2021 5.660 5.710 5.510 5.555 5,704 -0.15(-2.54%)
Oct 21, 2021 5.510 5.740 5.500 5.700 5,982 +0.04(+0.71%)
Oct 20, 2021 5.750 5.750 5.570 5.660 12,953 -0.08(-1.37%)
Oct 19, 2021 5.750 5.750 5.698 5.739 7,306 -0.01(-0.20%)
Oct 18, 2021 5.850 6.000 5.740 5.750 10,665 -0.15(-2.54%)
Oct 15, 2021 5.820 5.920 5.820 5.900 29,787 +0.05(+0.85%)
Oct 14, 2021 5.622 5.860 5.622 5.850 49,214 +0.19(+3.36%)
Oct 13, 2021 5.640 5.850 5.640 5.660 19,853 -0.03(-0.53%)
Oct 12, 2021 5.850 5.850 5.620 5.690 5,114 -0.16(-2.74%)
Oct 11, 2021 5.590 5.850 5.511 5.850 40,519 +0.23(+4.09%)
Oct 08, 2021 5.500 5.710 5.500 5.620 6,766 -0.08(-1.40%)
Oct 07, 2021 5.720 5.750 5.530 5.700 14,057 -0.03(-0.52%)
Oct 06, 2021 5.760 5.820 5.530 5.730 14,174 -0.12(-2.05%)
Oct 05, 2021 5.830 5.850 5.720 5.850 47,062 +0.00(+0.00%)
Oct 04, 2021 5.600 5.900 5.567 5.850 68,057 +0.21(+3.72%)
Oct 01, 2021 5.730 5.730 5.530 5.640 15,771 -0.07(-1.23%)
Sep 30, 2021 5.670 5.710 5.548 5.710 15,036 +0.10(+1.78%)
Sep 29, 2021 5.670 5.670 5.500 5.610 11,926 -0.03(-0.53%)
Sep 28, 2021 5.650 5.690 5.545 5.640 11,108 -0.01(-0.18%)
Sep 27, 2021 5.640 5.750 5.560 5.650 11,297 +0.05(+0.89%)
Sep 24, 2021 5.460 5.710 5.460 5.600 4,440 +0.11(+2.00%)
Sep 23, 2021 5.660 5.780 5.420 5.490 11,426 -0.20(-3.51%)
Sep 22, 2021 5.690 5.790 5.420 5.690 5,842 +0.04(+0.71%)
Sep 21, 2021 5.550 5.720 5.360 5.650 20,052 +0.07(+1.25%)
Sep 20, 2021 5.710 5.800 5.710 5.580 13,786 -0.27(-4.62%)
Sep 17, 2021 5.530 5.860 5.500 5.850 37,004 +0.17(+2.99%)
Sep 16, 2021 5.540 5.770 5.470 5.680 10,525 -0.12(-2.07%)
Sep 15, 2021 5.490 5.880 5.370 5.800 273,736 +0.27(+4.88%)
Sep 14, 2021 5.570 5.690 5.390 5.530 20,027 -0.12(-2.12%)
Sep 13, 2021 5.710 5.720 5.510 5.650 6,457 -0.07(-1.22%)
Sep 10, 2021 5.680 5.790 5.660 5.720 2,391 -0.02(-0.35%)
Sep 09, 2021 5.690 5.800 5.690 5.740 12,959 +0.00(+0.00%)
Sep 08, 2021 5.790 5.790 5.520 5.740 21,324 +0.09(+1.59%)
Sep 07, 2021 6.010 6.010 5.450 5.650 137,540 -0.36(-5.99%)
Sep 03, 2021 6.140 6.180 6.010 6.010 10,036 -0.12(-1.96%)
Sep 02, 2021 6.140 6.210 6.030 6.130 12,344 -0.04(-0.65%)
Sep 01, 2021 6.000 6.200 6.000 6.170 32,210 +0.10(+1.65%)
Aug 31, 2021 6.030 6.170 6.010 6.070 5,987 +0.00(+0.00%)
Aug 30, 2021 6.260 6.290 6.070 6.070 49,663 -0.22(-3.50%)
Aug 27, 2021 6.100 6.425 5.980 6.290 74,083 +0.14(+2.28%)
Aug 26, 2021 6.000 6.150 5.780 6.150 42,102 +0.14(+2.33%)
Aug 25, 2021 6.100 6.100 5.820 6.010 31,571 -0.04(-0.66%)
Aug 24, 2021 5.810 6.100 5.710 6.050 34,410 +0.21(+3.60%)
Aug 23, 2021 6.000 6.000 5.690 5.840 31,523 +0.21(+3.73%)
Aug 20, 2021 5.450 5.630 5.450 5.630 61,925 +0.28(+5.23%)
Aug 19, 2021 5.350 5.400 5.300 5.350 20,755 -0.11(-2.01%)
Aug 18, 2021 5.370 5.460 5.300 5.460 8,369 +0.05(+0.92%)
Aug 17, 2021 5.350 5.470 5.310 5.410 11,919 -0.04(-0.73%)
Aug 16, 2021 5.380 5.460 5.300 5.450 8,379 +0.00(+0.00%)
Aug 13, 2021 5.330 5.480 5.290 5.450 29,616 +0.10(+1.87%)
Aug 12, 2021 5.340 5.490 5.280 5.350 12,268 -0.02(-0.37%)
Aug 11, 2021 5.360 5.460 5.260 5.370 14,034 +0.03(+0.56%)
Aug 10, 2021 5.340 5.380 5.250 5.340 22,304 -0.04(-0.74%)
Aug 09, 2021 5.480 5.480 5.350 5.380 16,330 -0.12(-2.18%)
Aug 06, 2021 5.630 5.630 5.370 5.500 9,156 -0.14(-2.48%)
Aug 05, 2021 5.510 5.640 5.300 5.640 23,671 +0.10(+1.81%)
Aug 04, 2021 5.400 5.570 5.340 5.540 21,181 +0.13(+2.40%)
Aug 03, 2021 5.790 5.990 5.350 5.410 165,348 -0.38(-6.56%)
Aug 02, 2021 5.680 5.840 5.470 5.790 23,295 +0.09(+1.58%)
Jul 30, 2021 5.470 5.700 5.370 5.700 39,980 +0.23(+4.20%)
Jul 29, 2021 5.470 5.660 5.340 5.470 19,007 -0.01(-0.18%)
Jul 28, 2021 5.380 5.600 5.320 5.480 12,457 +0.03(+0.55%)
Jul 27, 2021 5.520 5.560 5.295 5.450 40,855 -0.07(-1.27%)
Jul 26, 2021 5.480 5.700 5.320 5.520 53,979 -0.01(-0.18%)
Jul 23, 2021 5.590 5.620 5.500 5.530 24,037 -0.07(-1.25%)
Jul 22, 2021 5.640 5.660 5.500 5.600 19,823 -0.04(-0.71%)
Jul 21, 2021 5.670 5.700 5.510 5.640 19,184 +0.14(+2.55%)
Jul 20, 2021 5.355 5.580 5.262 5.500 49,570 +0.22(+4.17%)
Jul 19, 2021 5.310 5.470 5.250 5.280 26,383 -0.13(-2.40%)
Jul 16, 2021 5.494 5.494 5.300 5.410 25,346 +0.07(+1.31%)
Jul 15, 2021 5.550 5.590 5.280 5.340 35,423 -0.19(-3.39%)
Jul 14, 2021 5.500 5.730 5.500 5.527 39,731 -0.10(-1.82%)
Jul 13, 2021 5.510 5.760 5.500 5.630 41,806 +0.13(+2.36%)
Jul 12, 2021 5.410 5.620 5.390 5.500 15,849 +0.03(+0.55%)
Jul 09, 2021 5.490 5.650 5.350 5.470 30,495 -0.02(-0.36%)
Jul 08, 2021 5.410 5.490 5.350 5.490 27,642 +0.02(+0.37%)
Jul 07, 2021 5.600 5.640 5.410 5.470 42,357 -0.13(-2.32%)
Jul 06, 2021 5.760 5.780 5.540 5.600 12,632 -0.16(-2.78%)
Jul 02, 2021 5.700 5.870 5.600 5.760 33,942 +0.14(+2.49%)
Jul 01, 2021 5.580 5.645 5.400 5.620 34,615 +0.12(+2.18%)
Jun 30, 2021 5.780 5.825 5.500 5.500 77,545 -0.26(-4.51%)
Jun 29, 2021 5.800 5.910 5.750 5.760 26,358 -0.11(-1.87%)
Jun 28, 2021 5.860 5.940 5.770 5.870 35,625 -0.02(-0.34%)
Jun 25, 2021 6.080 6.160 5.890 5.890 66,502 -0.13(-2.16%)
Jun 24, 2021 5.940 6.140 5.760 6.020 25,660 +0.08(+1.35%)
Jun 23, 2021 5.820 6.000 5.750 5.940 19,584 +0.10(+1.71%)
Jun 22, 2021 5.900 5.900 5.750 5.840 27,838 -0.09(-1.52%)
Jun 21, 2021 6.060 6.084 5.800 5.930 63,351 -0.12(-1.98%)
Jun 18, 2021 5.990 6.140 5.910 6.050 24,063 -0.06(-0.98%)
Jun 17, 2021 5.930 6.140 5.910 6.110 59,472 +0.13(+2.17%)
Jun 16, 2021 5.640 6.150 5.640 5.980 116,583 +0.31(+5.47%)
Jun 15, 2021 5.530 5.740 5.500 5.670 72,743 +0.13(+2.35%)
Jun 14, 2021 5.500 5.640 5.390 5.540 70,793 +0.02(+0.36%)
Jun 11, 2021 5.470 5.570 5.470 5.520 39,402 +0.05(+1.01%)
Jun 10, 2021 5.390 5.570 5.390 5.465 34,384 +0.08(+1.39%)
Jun 09, 2021 5.390 5.510 5.250 5.390 83,069 +0.03(+0.56%)
Jun 08, 2021 5.490 5.600 5.320 5.360 55,514 -0.13(-2.37%)
Jun 07, 2021 5.510 5.750 5.320 5.490 152,339 -0.02(-0.36%)
Jun 04, 2021 5.490 5.609 5.170 5.510 84,541 +0.02(+0.36%)
Jun 03, 2021 5.820 5.820 5.360 5.490 144,079 -0.36(-6.15%)
Jun 02, 2021 5.890 6.010 5.710 5.850 78,465 +0.02(+0.34%)
Jun 01, 2021 6.050 6.220 5.710 5.830 165,611 -0.22(-3.64%)
May 28, 2021 5.820 6.120 5.820 6.050 31,852 +0.22(+3.77%)
May 27, 2021 5.780 6.000 5.580 5.830 33,542 +0.14(+2.46%)
May 26, 2021 5.580 5.870 5.580 5.690 47,719 +0.08(+1.43%)
May 25, 2021 5.570 5.740 5.570 5.610 38,972 +0.04(+0.72%)
May 24, 2021 5.620 5.690 5.500 5.570 27,929 -0.05(-0.89%)
May 21, 2021 5.500 5.740 5.430 5.620 17,371 +0.18(+3.31%)
May 20, 2021 5.430 5.550 5.410 5.440 14,095 -0.01(-0.18%)
May 19, 2021 5.510 5.580 5.390 5.450 20,958 -0.13(-2.33%)
May 18, 2021 5.620 5.740 5.450 5.580 32,219 -0.02(-0.36%)
May 17, 2021 5.810 5.810 5.300 5.600 89,855 +0.05(+0.90%)
May 14, 2021 5.360 5.770 5.250 5.550 95,932 +0.29(+5.51%)
May 13, 2021 5.460 5.650 5.190 5.260 42,703 -0.19(-3.49%)
May 12, 2021 5.510 5.660 5.320 5.450 88,231 -0.12(-2.15%)
May 11, 2021 5.480 5.750 5.480 5.570 25,267 -0.05(-0.89%)
May 10, 2021 5.650 5.900 5.450 5.620 36,396 -0.11(-1.92%)
May 07, 2021 5.600 5.770 5.446 5.730 23,871 +0.17(+3.06%)
May 06, 2021 5.590 5.680 5.360 5.560 46,671 -0.07(-1.24%)
May 05, 2021 5.780 5.830 5.500 5.630 42,760 -0.12(-2.09%)
May 04, 2021 5.960 6.090 5.650 5.750 92,598 -0.32(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.