Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III WT (NQ: ANDAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0.1000 172,050 -0.02(-16.67%)
Apr 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 09, 2020 0.0962 0.1000 0.0962 0.1000 500 +0.03(+35.14%)
Apr 08, 2020 0.0740 0.0740 0.0740 0.0740 1,500 -0.00(-1.33%)
Apr 06, 2020 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 19, 2020 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 18, 2020 0.0900 0.0920 0.0900 0.0900 1,652 -0.01(-14.29%)
Mar 17, 2020 0.1000 0.1200 0.0900 0.1050 326,800 -0.01(-4.55%)
Mar 16, 2020 0.1100 0.1100 0.1100 0.1100 100 -0.00(-0.09%)
Mar 13, 2020 0.1101 0.1101 0.1101 0.1101 100 +0.00(+0.00%)
Mar 12, 2020 0.1101 0.1101 0.1101 0.1101 21,700 -0.04(-26.60%)
Mar 11, 2020 0.1500 0.1500 0.1500 0.1500 12,500 -0.03(-16.67%)
Mar 09, 2020 0.1800 0.1800 0.1800 0 -0.02(-9.73%)
Mar 06, 2020 0.1994 0.2000 0.1994 0.1994 200 +0.00(+0.00%)
Mar 05, 2020 0.2000 0.2000 0.1994 0.1994 14,200 +0.01(+4.95%)
Feb 28, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 27, 2020 0.1900 0.1900 0.1800 0.1900 21,900 -0.03(-13.64%)
Feb 25, 2020 0.2200 0.2200 0.2200 0 -0.01(-3.93%)
Feb 14, 2020 0.2290 0.2290 0.2290 0 +0.01(+4.09%)
Feb 07, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 06, 2020 0.2200 0.2200 0.2200 50 +0.00(+0.00%)
Feb 03, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 31, 2020 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Jan 30, 2020 0.2300 0.2300 0.2300 0.2300 26,500 +0.00(+0.00%)
Jan 29, 2020 0.2300 0.2300 0.2300 0.2300 50,000 +0.01(+4.50%)
Jan 21, 2020 0.2201 0.2201 0.2201 0 +0.01(+4.81%)
Dec 19, 2019 0.2100 0.2100 0.2100 0 +0.01(+4.95%)
Dec 18, 2019 0.2100 0.2100 0.2001 0.2001 2,600 -0.01(-2.91%)
Dec 05, 2019 0.2061 0.2061 0.2061 0 -0.02(-10.39%)
Dec 04, 2019 0.2300 0.2300 0.2289 0.2300 2,000 +0.01(+4.55%)
Nov 18, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.81%)
Oct 21, 2019 0.2099 0.2099 0.2099 0 -0.01(-4.59%)
Oct 16, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 15, 2019 0.2199 0.2200 0.2199 0.2200 60,000 +0.00(+0.00%)
Oct 14, 2019 0.2100 0.2200 0.2100 0.2200 19,600 +0.00(+0.00%)
Oct 03, 2019 0.2200 0.2200 0.2200 0 +0.02(+9.89%)
Sep 30, 2019 0.2002 0.2002 0.2002 0 -0.01(-4.67%)
Sep 26, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 24, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 23, 2019 0.2200 0.2300 0.2200 0.2200 3,000 +0.02(+9.95%)
Sep 19, 2019 0.2001 0.2001 0.2001 0 -0.03(-13.00%)
Sep 10, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 04, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 22, 2019 0.2000 0.2000 0.2000 0.2000 1,600 -0.02(-9.09%)
Aug 20, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 06, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 31, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 30, 2019 0.2100 0.2100 0.2100 88 +0.00(+0.00%)
Jul 23, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 19, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 18, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jul 17, 2019 0.2100 0.2100 0.2100 0.2100 7,400 +0.00(+0.00%)
Jul 16, 2019 0.2100 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Jul 09, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 08, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 26, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 25, 2019 0.2100 0.2100 0.2100 0.2100 100 -0.02(-8.70%)
Jun 17, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 14, 2019 0.2300 0.2300 0.2300 0.2300 200 -0.02(-8.00%)
Jun 12, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 11, 2019 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Jun 10, 2019 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Jun 07, 2019 0.2300 0.2300 0.2300 0.2300 200 -0.03(-11.54%)
Jun 06, 2019 0.2600 0.2600 0.2600 0.2600 100 +0.06(+30.00%)
May 30, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 29, 2019 0.2200 0.2200 0.1900 0.2200 96,040 -0.02(-8.33%)
May 21, 2019 0.2400 0.2400 0.2400 0 -0.01(-5.36%)
May 20, 2019 0.2536 0.2536 0.2536 0.2536 100 +0.02(+10.26%)
May 15, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 14, 2019 0.2400 0.2400 0.2400 0.2400 100 -0.01(-4.00%)
May 08, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 07, 2019 0.2500 0.2500 0.2500 0.2500 1,800 +0.00(+0.00%)
May 06, 2019 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.40%)
May 03, 2019 0.2500 0.2600 0.2500 0.2588 1,500 -0.00(-0.46%)
May 02, 2019 0.2500 0.2600 0.2500 0.2600 7,400 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.