Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.720 7.960 7.450 7.530 43,900 -0.27(-3.46%)
Apr 29, 2021 7.750 7.890 7.590 7.800 25,054 +0.14(+1.83%)
Apr 28, 2021 7.900 8.200 7.610 7.660 41,356 -0.28(-3.53%)
Apr 27, 2021 7.800 8.100 7.730 7.940 43,081 +0.16(+2.06%)
Apr 26, 2021 7.840 7.860 7.670 7.780 21,777 +0.05(+0.65%)
Apr 23, 2021 7.630 7.840 7.510 7.730 58,100 +0.15(+1.98%)
Apr 22, 2021 7.660 8.010 7.500 7.580 79,855 -0.11(-1.43%)
Apr 21, 2021 7.660 7.780 7.460 7.690 41,678 +0.07(+0.92%)
Apr 20, 2021 7.680 7.800 7.460 7.620 55,839 -0.11(-1.42%)
Apr 19, 2021 7.720 7.840 7.570 7.730 95,934 -0.02(-0.26%)
Apr 16, 2021 7.510 7.810 7.320 7.750 68,200 +0.33(+4.45%)
Apr 15, 2021 7.520 7.535 7.300 7.420 56,923 +0.04(+0.54%)
Apr 14, 2021 7.170 7.480 7.110 7.380 66,752 +0.22(+3.07%)
Apr 13, 2021 7.410 7.595 7.100 7.160 54,022 -0.21(-2.85%)
Apr 12, 2021 7.360 7.525 7.240 7.370 72,393 +0.03(+0.41%)
Apr 09, 2021 7.350 7.520 7.230 7.340 68,500 -0.01(-0.14%)
Apr 08, 2021 7.160 7.360 7.080 7.350 51,977 +0.26(+3.67%)
Apr 07, 2021 7.360 7.390 6.960 7.090 65,412 -0.24(-3.27%)
Apr 06, 2021 7.380 7.565 7.250 7.330 122,874 +0.09(+1.24%)
Apr 05, 2021 7.410 7.720 7.150 7.240 101,197 -0.06(-0.82%)
Apr 01, 2021 7.360 7.450 7.120 7.300 198,300 +0.10(+1.39%)
Mar 31, 2021 7.150 7.370 7.120 7.200 122,786 +0.11(+1.55%)
Mar 30, 2021 6.960 7.160 6.900 7.090 121,820 +0.13(+1.87%)
Mar 29, 2021 7.210 7.500 6.850 6.960 116,276 -0.25(-3.47%)
Mar 26, 2021 7.240 7.640 7.000 7.210 106,700 +0.05(+0.70%)
Mar 25, 2021 6.850 7.380 6.800 7.160 151,459 +0.19(+2.73%)
Mar 24, 2021 7.490 7.700 6.850 6.970 218,355 -0.41(-5.49%)
Mar 23, 2021 7.890 7.890 7.320 7.375 73,774 -0.57(-7.12%)
Mar 22, 2021 8.010 8.140 7.670 7.940 77,010 -0.08(-1.00%)
Mar 19, 2021 8.320 8.410 7.966 8.020 117,100 -0.40(-4.75%)
Mar 18, 2021 8.440 8.775 8.320 8.420 46,277 -0.17(-1.98%)
Mar 17, 2021 8.650 8.820 8.420 8.590 38,017 -0.07(-0.81%)
Mar 16, 2021 9.090 9.250 8.560 8.660 41,259 -0.18(-2.04%)
Mar 15, 2021 8.700 9.020 8.290 8.840 158,297 +0.08(+0.91%)
Mar 12, 2021 8.940 8.940 8.550 8.760 137,300 -0.13(-1.46%)
Mar 11, 2021 8.860 8.950 8.600 8.890 46,363 +0.17(+1.95%)
Mar 10, 2021 8.955 8.955 8.510 8.720 34,861 +0.01(+0.11%)
Mar 09, 2021 8.500 8.890 8.260 8.710 30,341 +0.35(+4.19%)
Mar 08, 2021 8.300 8.640 8.120 8.360 51,960 +0.06(+0.72%)
Mar 05, 2021 8.360 8.370 7.690 8.300 64,700 +0.03(+0.36%)
Mar 04, 2021 8.530 8.667 7.650 8.270 147,668 -0.36(-4.17%)
Mar 03, 2021 8.660 8.960 8.560 8.630 82,584 -0.16(-1.82%)
Mar 02, 2021 9.450 9.480 8.590 8.790 111,401 -0.51(-5.48%)
Mar 01, 2021 8.530 9.472 8.530 9.300 107,170 +0.59(+6.77%)
Feb 26, 2021 8.850 9.210 8.590 8.710 64,900 +0.00(+0.00%)
Feb 25, 2021 9.040 9.185 8.550 8.710 110,526 -0.25(-2.79%)
Feb 24, 2021 9.050 9.180 8.825 8.960 120,951 -0.12(-1.32%)
Feb 23, 2021 9.330 9.330 8.820 9.080 118,858 -0.39(-4.12%)
Feb 22, 2021 9.420 9.659 9.230 9.470 60,529 +0.28(+3.05%)
Feb 19, 2021 9.120 9.620 9.010 9.190 155,400 +0.19(+2.11%)
Feb 18, 2021 9.510 9.520 9.000 9.000 92,817 -0.66(-6.83%)
Feb 17, 2021 9.530 9.750 9.250 9.660 59,893 -0.11(-1.13%)
Feb 16, 2021 9.900 10.00 9.630 9.770 112,369 -0.03(-0.31%)
Feb 12, 2021 9.770 10.04 9.500 9.800 114,100 +0.12(+1.24%)
Feb 11, 2021 10.05 10.40 9.606 9.680 119,287 -0.24(-2.42%)
Feb 10, 2021 10.10 10.50 9.690 9.920 202,116 +0.42(+4.42%)
Feb 09, 2021 10.48 10.60 9.500 9.500 566,786 +0.68(+7.71%)
Feb 08, 2021 8.480 9.010 8.480 8.820 112,082 +0.25(+2.92%)
Feb 05, 2021 8.300 8.980 8.160 8.570 83,600 +0.22(+2.63%)
Feb 04, 2021 8.250 8.450 8.220 8.350 33,540 +0.10(+1.21%)
Feb 03, 2021 8.730 8.730 8.210 8.250 88,516 -0.37(-4.29%)
Feb 02, 2021 7.960 8.790 7.750 8.620 117,854 +0.99(+12.98%)
Feb 01, 2021 7.410 8.000 7.390 7.630 55,951 +0.16(+2.14%)
Jan 29, 2021 7.530 7.710 7.310 7.470 71,800 -0.03(-0.40%)
Jan 28, 2021 7.560 7.930 6.910 7.500 151,316 -0.19(-2.47%)
Jan 27, 2021 8.040 8.350 7.690 7.690 81,085 -0.57(-6.90%)
Jan 26, 2021 8.990 8.990 8.140 8.260 125,987 -0.53(-6.03%)
Jan 25, 2021 8.900 8.950 8.570 8.790 143,323 -0.02(-0.23%)
Jan 22, 2021 8.380 8.990 8.270 8.810 361,800 +0.56(+6.79%)
Jan 21, 2021 7.760 8.260 7.590 8.250 229,029 +0.52(+6.73%)
Jan 20, 2021 7.750 7.900 7.610 7.730 65,401 +0.01(+0.13%)
Jan 19, 2021 7.770 7.870 7.510 7.720 57,864 +0.02(+0.26%)
Jan 15, 2021 7.820 7.820 7.460 7.700 89,000 -0.05(-0.65%)
Jan 14, 2021 7.280 7.870 7.280 7.750 89,877 +0.32(+4.31%)
Jan 13, 2021 6.930 7.790 6.870 7.430 1,256,427 +0.41(+5.84%)
Jan 12, 2021 7.020 7.035 7.010 7.020 6,535 -0.03(-0.43%)
Jan 11, 2021 7.000 7.110 6.670 7.050 42,306 +0.00(+0.00%)
Jan 08, 2021 7.100 7.130 6.934 7.050 123,800 -0.07(-0.98%)
Jan 07, 2021 7.380 7.400 6.980 7.120 22,789 -0.22(-3.00%)
Jan 06, 2021 7.460 7.735 7.340 7.340 38,083 -0.16(-2.13%)
Jan 05, 2021 7.110 7.500 7.110 7.500 26,794 +0.20(+2.74%)
Jan 04, 2021 7.120 7.300 6.960 7.300 11,155 +0.15(+2.10%)
Dec 31, 2020 7.150 7.150 7.150 31,232 +0.10(+1.42%)
Dec 30, 2020 6.900 7.210 6.680 7.050 31,232 +0.10(+1.44%)
Dec 29, 2020 7.380 7.380 6.780 6.950 26,990 -0.31(-4.27%)
Dec 28, 2020 7.380 7.400 7.140 7.260 13,625 -0.14(-1.89%)
Dec 24, 2020 7.400 7.500 7.360 7.400 4,700 +0.02(+0.27%)
Dec 23, 2020 7.305 7.545 7.270 7.380 127,771 +0.04(+0.54%)
Dec 22, 2020 7.340 7.390 7.220 7.340 80,851 -0.06(-0.81%)
Dec 21, 2020 7.850 8.000 7.270 7.400 41,539 -0.01(-0.13%)
Dec 18, 2020 7.650 7.750 7.410 7.410 42,100 -0.29(-3.77%)
Dec 17, 2020 7.760 7.880 7.600 7.700 23,824 +0.02(+0.26%)
Dec 16, 2020 7.720 7.890 7.600 7.680 15,147 +0.01(+0.13%)
Dec 15, 2020 7.700 7.820 7.541 7.670 22,533 -0.02(-0.26%)
Dec 14, 2020 7.910 7.910 7.570 7.690 18,373 -0.14(-1.79%)
Dec 11, 2020 7.800 7.940 7.540 7.830 26,500 +0.03(+0.38%)
Dec 10, 2020 7.570 8.000 7.500 7.800 64,997 +0.28(+3.72%)
Dec 09, 2020 7.630 7.680 7.460 7.520 185,421 -0.02(-0.27%)
Dec 08, 2020 7.640 7.870 7.430 7.540 98,490 -0.10(-1.31%)
Dec 07, 2020 7.500 7.860 7.450 7.640 45,150 +0.12(+1.60%)
Dec 04, 2020 7.130 7.585 7.040 7.520 38,000 -0.01(-0.13%)
Dec 03, 2020 7.450 7.635 7.450 7.530 33,337 +0.06(+0.80%)
Dec 02, 2020 7.500 7.570 7.045 7.470 21,516 -0.04(-0.53%)
Dec 01, 2020 7.600 7.615 7.370 7.510 28,194 -0.09(-1.18%)
Nov 30, 2020 7.630 7.720 7.420 7.600 37,068 -0.06(-0.78%)
Nov 27, 2020 7.600 7.830 7.450 7.660 18,200 +0.03(+0.39%)
Nov 25, 2020 7.810 7.920 7.540 7.630 35,900 -0.21(-2.68%)
Nov 24, 2020 7.440 7.990 7.220 7.840 195,441 +0.49(+6.67%)
Nov 23, 2020 7.490 7.500 7.240 7.350 87,080 -0.06(-0.81%)
Nov 20, 2020 7.350 7.470 7.200 7.410 35,500 +0.10(+1.37%)
Nov 19, 2020 7.330 7.540 7.230 7.310 35,169 -0.14(-1.88%)
Nov 18, 2020 7.350 7.600 7.270 7.450 86,087 -0.14(-1.84%)
Nov 17, 2020 7.260 7.600 7.230 7.590 34,914 +0.25(+3.41%)
Nov 16, 2020 7.050 7.450 7.050 7.340 38,590 +0.29(+4.11%)
Nov 13, 2020 6.990 7.090 6.750 7.050 44,500 +0.05(+0.71%)
Nov 12, 2020 6.530 7.250 6.530 7.000 45,511 +0.34(+5.11%)
Nov 11, 2020 6.640 6.740 6.440 6.660 40,741 -0.06(-0.89%)
Nov 10, 2020 6.220 6.860 6.070 6.720 263,429 +0.50(+8.04%)
Nov 09, 2020 6.530 6.900 6.050 6.220 270,024 -0.39(-5.90%)
Nov 06, 2020 6.490 6.960 6.490 6.610 90,600 +0.14(+2.16%)
Nov 05, 2020 7.250 7.560 6.300 6.470 308,142 -0.78(-10.76%)
Nov 04, 2020 6.970 7.260 6.950 7.250 23,207 +0.15(+2.11%)
Nov 03, 2020 7.050 7.205 6.980 7.100 18,590 +0.18(+2.60%)
Nov 02, 2020 7.080 7.080 6.740 6.920 23,522 +0.00(+0.00%)
Oct 30, 2020 6.740 7.100 6.730 6.920 14,400 +0.05(+0.73%)
Oct 29, 2020 6.780 6.870 6.750 6.870 9,354 +0.12(+1.78%)
Oct 28, 2020 6.730 6.800 6.560 6.750 31,358 -0.16(-2.32%)
Oct 27, 2020 6.860 7.080 6.860 6.910 34,289 +0.06(+0.88%)
Oct 26, 2020 6.990 7.050 6.780 6.850 28,053 -0.28(-3.93%)
Oct 23, 2020 7.240 7.300 7.130 7.130 3,900 -0.03(-0.42%)
Oct 22, 2020 7.010 7.270 7.010 7.160 13,703 +0.11(+1.56%)
Oct 21, 2020 7.210 7.250 6.950 7.050 26,275 -0.24(-3.29%)
Oct 20, 2020 7.220 7.490 7.100 7.290 19,186 +0.08(+1.11%)
Oct 19, 2020 7.000 7.360 7.000 7.210 59,873 +0.17(+2.41%)
Oct 16, 2020 7.150 7.220 7.010 7.040 37,400 -0.06(-0.85%)
Oct 15, 2020 7.270 7.340 6.925 7.100 20,340 -0.20(-2.74%)
Oct 14, 2020 7.450 7.500 7.250 7.300 34,440 -0.20(-2.67%)
Oct 13, 2020 7.230 7.520 7.160 7.500 94,370 +0.31(+4.31%)
Oct 12, 2020 7.250 7.300 7.140 7.190 89,864 -0.06(-0.83%)
Oct 09, 2020 7.220 7.280 7.150 7.250 67,200 +0.05(+0.69%)
Oct 08, 2020 7.230 7.240 6.930 7.200 73,915 -0.01(-0.14%)
Oct 07, 2020 6.930 7.220 6.930 7.210 42,124 +0.27(+3.89%)
Oct 06, 2020 7.200 7.220 6.940 6.940 52,296 -0.18(-2.53%)
Oct 05, 2020 7.000 7.200 6.820 7.120 52,795 +0.12(+1.71%)
Oct 02, 2020 6.720 7.000 6.350 7.000 82,900 +0.07(+1.01%)
Oct 01, 2020 6.900 6.990 6.639 6.930 33,502 +0.03(+0.43%)
Sep 30, 2020 6.740 7.091 6.650 6.900 50,182 +0.16(+2.37%)
Sep 29, 2020 6.690 6.740 6.400 6.740 30,850 +0.04(+0.60%)
Sep 28, 2020 6.500 6.940 6.480 6.700 24,733 +0.28(+4.36%)
Sep 25, 2020 6.320 6.520 6.020 6.420 81,300 +0.07(+1.10%)
Sep 24, 2020 6.420 6.500 6.250 6.350 55,625 -0.09(-1.40%)
Sep 23, 2020 6.530 6.940 6.300 6.440 48,324 -0.03(-0.46%)
Sep 22, 2020 6.450 6.530 6.175 6.470 33,747 +0.04(+0.62%)
Sep 21, 2020 6.280 6.520 6.160 6.430 93,978 -0.07(-1.08%)
Sep 18, 2020 6.610 6.670 6.350 6.500 117,200 -0.11(-1.66%)
Sep 17, 2020 6.460 6.900 6.450 6.610 41,233 +0.10(+1.54%)
Sep 16, 2020 7.080 7.080 6.390 6.510 80,824 -0.57(-8.05%)
Sep 15, 2020 7.230 7.250 7.000 7.080 119,585 -0.02(-0.28%)
Sep 14, 2020 7.000 7.230 6.910 7.100 58,413 +0.15(+2.16%)
Sep 11, 2020 6.480 7.240 6.350 6.950 183,600 +0.63(+9.97%)
Sep 10, 2020 5.950 6.440 5.950 6.320 60,474 +0.37(+6.22%)
Sep 09, 2020 6.010 6.420 5.840 5.950 38,670 -0.02(-0.34%)
Sep 08, 2020 6.000 6.020 5.580 5.970 52,301 -0.09(-1.49%)
Sep 04, 2020 6.390 6.390 6.010 6.060 47,600 -0.30(-4.72%)
Sep 03, 2020 6.730 6.730 6.230 6.360 93,598 -0.37(-5.50%)
Sep 02, 2020 6.280 6.920 6.100 6.730 206,340 +0.60(+9.79%)
Sep 01, 2020 6.180 6.230 6.000 6.130 66,247 -0.05(-0.81%)
Aug 31, 2020 6.360 6.530 6.010 6.180 50,735 -0.20(-3.13%)
Aug 28, 2020 6.510 6.780 6.295 6.380 22,600 -0.08(-1.24%)
Aug 27, 2020 6.660 6.660 6.180 6.460 94,196 -0.14(-2.12%)
Aug 26, 2020 6.480 6.730 6.450 6.600 98,713 +0.12(+1.85%)
Aug 25, 2020 6.000 6.500 6.000 6.480 149,893 +0.64(+10.96%)
Aug 24, 2020 5.990 6.075 5.810 5.840 53,427 -0.07(-1.18%)
Aug 21, 2020 5.760 5.950 5.750 5.910 251,200 +0.09(+1.63%)
Aug 20, 2020 5.900 6.090 5.780 5.815 122,313 -0.14(-2.43%)
Aug 19, 2020 5.870 6.000 5.750 5.960 105,180 +0.10(+1.71%)
Aug 18, 2020 5.500 5.900 5.500 5.860 73,764 +0.33(+5.97%)
Aug 17, 2020 5.680 5.680 5.280 5.530 95,768 -0.13(-2.30%)
Aug 14, 2020 5.920 5.920 5.504 5.660 36,500 -0.19(-3.25%)
Aug 13, 2020 5.750 5.980 5.510 5.850 52,186 +0.03(+0.52%)
Aug 12, 2020 5.920 6.050 5.760 5.820 76,238 -0.03(-0.51%)
Aug 11, 2020 5.530 6.060 5.520 5.850 177,187 +0.37(+6.75%)
Aug 10, 2020 5.300 5.500 5.270 5.480 45,242 +0.39(+7.66%)
Aug 07, 2020 5.100 5.291 4.950 5.090 27,700 -0.01(-0.20%)
Aug 06, 2020 4.750 5.400 4.750 5.100 210,901 +0.43(+9.21%)
Aug 05, 2020 4.670 4.920 4.580 4.670 37,973 +0.05(+1.08%)
Aug 04, 2020 4.610 4.740 4.510 4.620 53,732 +0.02(+0.43%)
Aug 03, 2020 4.740 4.740 4.470 4.600 37,981 -0.08(-1.71%)
Jul 31, 2020 4.710 4.790 4.553 4.680 55,400 -0.03(-0.64%)
Jul 30, 2020 4.710 4.767 4.440 4.710 44,429 -0.02(-0.42%)
Jul 29, 2020 4.630 4.730 4.520 4.730 38,217 +0.23(+5.11%)
Jul 28, 2020 4.450 4.690 4.405 4.500 76,407 +0.08(+1.81%)
Jul 27, 2020 4.250 4.570 4.210 4.420 92,451 +0.21(+4.99%)
Jul 24, 2020 4.180 4.280 4.095 4.210 57,500 -0.03(-0.71%)
Jul 23, 2020 4.650 4.860 4.155 4.240 102,389 -0.20(-4.50%)
Jul 22, 2020 4.110 4.560 4.070 4.440 74,966 +0.32(+7.77%)
Jul 21, 2020 4.170 4.260 4.120 4.120 31,403 +0.02(+0.49%)
Jul 20, 2020 4.220 4.310 4.020 4.100 91,763 -0.12(-2.84%)
Jul 17, 2020 3.720 4.290 3.690 4.220 147,900 +0.54(+14.67%)
Jul 16, 2020 3.720 3.810 3.610 3.680 41,218 -0.03(-0.81%)
Jul 15, 2020 3.610 3.710 3.510 3.710 103,611 +0.21(+6.00%)
Jul 14, 2020 3.540 3.620 3.480 3.500 38,939 -0.01(-0.28%)
Jul 13, 2020 3.600 3.650 3.490 3.510 58,470 -0.06(-1.68%)
Jul 10, 2020 3.520 3.620 3.480 3.570 79,300 +0.04(+1.13%)
Jul 09, 2020 3.470 3.620 3.380 3.530 148,184 +0.04(+1.15%)
Jul 08, 2020 3.470 3.540 3.430 3.490 121,842 +0.00(+0.00%)
Jul 07, 2020 3.480 3.550 3.390 3.490 93,042 +0.02(+0.58%)
Jul 06, 2020 3.600 3.650 3.420 3.470 72,505 -0.06(-1.70%)
Jul 02, 2020 3.550 3.625 3.420 3.530 129,500 +0.17(+5.06%)
Jul 01, 2020 3.510 3.600 3.310 3.360 149,034 -0.14(-4.00%)
Jun 30, 2020 3.500 3.590 3.360 3.500 98,865 +0.01(+0.29%)
Jun 29, 2020 3.220 3.540 3.210 3.490 130,917 +0.34(+10.79%)
Jun 26, 2020 3.230 3.390 3.040 3.150 2,250,500 -0.10(-3.08%)
Jun 25, 2020 3.160 3.300 3.000 3.250 291,891 -0.01(-0.31%)
Jun 24, 2020 3.520 3.550 3.185 3.260 245,613 -0.33(-9.19%)
Jun 23, 2020 3.650 3.650 3.560 3.590 125,266 -0.03(-0.83%)
Jun 22, 2020 3.700 3.750 3.590 3.620 155,129 -0.08(-2.16%)
Jun 19, 2020 3.740 3.780 3.510 3.700 256,600 +0.02(+0.54%)
Jun 18, 2020 3.660 3.780 3.550 3.680 152,323 -0.02(-0.54%)
Jun 17, 2020 4.210 4.279 3.360 3.700 386,380 -0.50(-11.90%)
Jun 16, 2020 4.500 4.700 4.150 4.200 212,656 -0.09(-2.10%)
Jun 15, 2020 3.980 4.390 3.800 4.290 374,125 +0.26(+6.45%)
Jun 12, 2020 4.070 4.150 3.900 4.030 273,800 +0.11(+2.81%)
Jun 11, 2020 4.060 4.240 3.860 3.920 314,553 -0.55(-12.30%)
Jun 10, 2020 4.260 4.650 4.150 4.470 270,057 +0.23(+5.42%)
Jun 09, 2020 4.090 4.390 3.855 4.240 195,601 -0.13(-2.97%)
Jun 08, 2020 4.160 4.500 4.050 4.370 322,293 +0.78(+21.73%)
Jun 05, 2020 3.610 4.220 3.460 3.590 270,700 +0.17(+4.97%)
Jun 04, 2020 3.330 3.580 3.300 3.420 88,098 +0.09(+2.70%)
Jun 03, 2020 3.250 3.410 3.220 3.330 57,123 +0.14(+4.39%)
Jun 02, 2020 3.260 3.300 3.170 3.190 54,858 -0.05(-1.54%)
Jun 01, 2020 3.210 3.340 3.200 3.240 110,101 +0.03(+0.93%)
May 29, 2020 3.230 3.300 3.030 3.210 132,200 -0.03(-0.93%)
May 28, 2020 3.140 3.480 3.080 3.240 153,393 +0.16(+5.19%)
May 27, 2020 2.940 3.120 2.910 3.080 120,811 +0.24(+8.45%)
May 26, 2020 2.700 3.150 2.650 2.840 586,662 +0.23(+8.81%)
May 22, 2020 2.720 2.725 2.560 2.610 158,800 -0.14(-5.09%)
May 21, 2020 2.550 2.960 2.420 2.750 453,049 -0.34(-11.00%)
May 20, 2020 2.260 3.150 2.250 3.090 428,836 +0.85(+37.95%)
May 19, 2020 2.620 2.620 2.220 2.240 123,769 -0.35(-13.51%)
May 18, 2020 2.410 2.720 2.410 2.590 199,242 +0.29(+12.61%)
May 15, 2020 2.350 2.410 2.165 2.300 84,200 -0.06(-2.34%)
May 14, 2020 2.260 2.380 2.030 2.355 76,473 +0.04(+1.51%)
May 13, 2020 2.620 2.620 2.201 2.320 125,725 -0.34(-12.78%)
May 12, 2020 3.060 3.060 2.650 2.660 107,123 -0.40(-13.07%)
May 11, 2020 3.000 3.110 2.710 3.060 95,454 -0.04(-1.29%)
May 08, 2020 2.630 3.150 2.590 3.100 87,300 +0.54(+21.09%)
May 07, 2020 2.510 2.610 2.430 2.560 83,246 +0.06(+2.40%)
May 06, 2020 2.740 2.740 2.470 2.500 111,269 -0.24(-8.76%)
May 05, 2020 2.780 2.940 2.660 2.740 94,120 +0.01(+0.37%)
May 04, 2020 2.630 2.778 2.530 2.730 60,445 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.