Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protective Insurance Corp Cl B (NQ: PTVCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.00 16.48 15.12 15.15 50,246 -0.91(-5.68%)
Apr 29, 2020 15.18 16.78 15.03 16.06 54,474 +1.49(+10.25%)
Apr 28, 2020 14.76 14.77 14.12 14.57 17,295 +0.33(+2.32%)
Apr 27, 2020 13.63 14.35 13.63 14.24 16,366 +0.64(+4.71%)
Apr 24, 2020 13.51 13.77 13.33 13.60 29,799 -0.00(-0.04%)
Apr 23, 2020 11.90 13.88 11.90 13.60 45,519 +1.54(+12.74%)
Apr 22, 2020 11.93 12.12 11.72 12.06 12,490 +0.14(+1.14%)
Apr 21, 2020 11.34 12.04 11.34 11.93 10,957 +0.11(+0.90%)
Apr 20, 2020 12.08 12.36 11.73 11.82 15,583 -0.68(-5.43%)
Apr 17, 2020 12.64 12.66 12.37 12.50 13,507 +0.14(+1.10%)
Apr 16, 2020 12.96 13.01 11.98 12.37 33,068 -0.54(-4.21%)
Apr 15, 2020 13.20 13.20 12.69 12.91 28,528 -0.44(-3.27%)
Apr 14, 2020 13.77 13.77 13.25 13.34 14,337 +0.06(+0.44%)
Apr 13, 2020 13.92 14.01 13.23 13.29 11,483 -0.68(-4.86%)
Apr 09, 2020 13.32 14.18 13.08 13.97 40,832 +1.00(+7.70%)
Apr 08, 2020 12.77 13.05 12.54 12.97 19,753 +0.54(+4.37%)
Apr 07, 2020 13.19 13.44 12.18 12.42 18,567 -0.52(-4.04%)
Apr 06, 2020 12.70 13.06 12.60 12.95 22,374 +0.64(+5.20%)
Apr 03, 2020 12.65 13.01 12.24 12.31 24,231 -0.61(-4.73%)
Apr 02, 2020 13.25 13.57 12.62 12.92 23,975 -0.20(-1.55%)
Apr 01, 2020 13.09 13.70 12.60 13.12 46,329 -0.21(-1.60%)
Mar 31, 2020 12.53 13.33 12.45 13.33 47,747 +0.59(+4.64%)
Mar 30, 2020 13.17 13.26 12.50 12.74 69,940 +0.42(+3.38%)
Mar 27, 2020 13.20 13.47 12.33 12.33 18,972 -1.23(-9.08%)
Mar 26, 2020 12.72 13.58 11.72 13.56 49,630 +0.95(+7.54%)
Mar 25, 2020 12.90 13.57 11.04 12.61 35,426 -0.43(-3.27%)
Mar 24, 2020 12.12 13.03 12.12 13.03 51,211 +1.41(+12.09%)
Mar 23, 2020 12.04 12.08 11.40 11.63 41,023 -0.34(-2.84%)
Mar 20, 2020 11.95 11.97 11.19 11.97 78,469 -0.17(-1.44%)
Mar 19, 2020 10.03 13.61 10.03 12.14 32,108 +2.22(+22.39%)
Mar 18, 2020 12.75 12.75 9.921 9.921 38,098 -3.17(-24.22%)
Mar 17, 2020 11.84 13.33 11.84 13.09 44,892 +1.33(+11.29%)
Mar 16, 2020 11.36 12.48 11.36 11.76 42,529 -1.32(-10.08%)
Mar 13, 2020 12.99 13.55 11.98 13.08 46,607 +0.67(+5.39%)
Mar 12, 2020 12.66 13.74 12.26 12.41 38,141 -0.84(-6.36%)
Mar 11, 2020 13.06 13.71 13.06 13.26 26,965 -0.01(-0.07%)
Mar 10, 2020 13.28 13.87 12.74 13.27 51,415 +0.28(+2.17%)
Mar 09, 2020 13.50 13.91 12.80 12.99 29,640 -0.81(-5.90%)
Mar 06, 2020 13.36 13.93 13.36 13.80 22,788 +0.11(+0.78%)
Mar 05, 2020 13.58 13.74 13.39 13.69 46,715 +0.08(+0.57%)
Mar 04, 2020 13.58 13.81 13.48 13.62 26,977 +0.11(+0.79%)
Mar 03, 2020 13.94 14.06 13.48 13.51 28,890 -0.56(-4.00%)
Mar 02, 2020 13.84 14.13 13.83 14.07 20,957 +0.24(+1.75%)
Feb 28, 2020 14.44 14.55 13.68 13.83 49,906 -0.75(-5.12%)
Feb 27, 2020 14.94 14.94 14.51 14.58 41,415 -0.48(-3.22%)
Feb 26, 2020 15.44 15.62 15.06 15.06 35,169 -0.02(-0.13%)
Feb 25, 2020 15.10 15.18 15.02 15.08 20,945 +0.04(+0.26%)
Feb 24, 2020 15.02 15.13 15.02 15.04 10,001 -0.20(-1.33%)
Feb 21, 2020 15.51 15.51 15.24 15.24 9,858 -0.02(-0.13%)
Feb 20, 2020 15.22 15.38 15.12 15.26 6,479 -0.04(-0.25%)
Feb 19, 2020 15.28 15.42 15.27 15.30 7,675 +0.05(+0.32%)
Feb 18, 2020 15.22 15.56 15.16 15.25 6,356 -0.08(-0.50%)
Feb 14, 2020 15.52 15.55 15.26 15.33 9,755 -0.08(-0.50%)
Feb 13, 2020 14.92 15.48 14.92 15.41 72,574 +0.45(+3.03%)
Feb 12, 2020 14.93 15.00 14.89 14.96 55,207 +0.03(+0.19%)
Feb 11, 2020 14.86 15.07 14.85 14.93 11,966 +0.01(+0.07%)
Feb 10, 2020 15.11 15.19 14.89 14.92 15,730 -0.32(-2.09%)
Feb 07, 2020 15.19 15.33 15.04 15.23 10,481 -0.05(-0.32%)
Feb 06, 2020 15.48 15.48 15.21 15.28 15,984 -0.05(-0.31%)
Feb 05, 2020 15.42 15.52 15.33 15.33 39,663 -0.01(-0.06%)
Feb 04, 2020 15.16 15.34 15.15 15.34 29,131 +0.13(+0.89%)
Feb 03, 2020 15.19 15.27 15.10 15.21 9,257 +0.18(+1.22%)
Jan 31, 2020 15.36 15.36 14.77 15.02 22,519 -0.23(-1.52%)
Jan 30, 2020 15.31 15.35 15.18 15.25 9,874 -0.14(-0.94%)
Jan 29, 2020 15.48 15.50 15.22 15.40 9,614 -0.04(-0.25%)
Jan 28, 2020 15.48 15.63 15.37 15.44 6,260 -0.04(-0.25%)
Jan 27, 2020 14.96 15.66 14.96 15.48 19,305 +0.02(+0.12%)
Jan 24, 2020 15.49 15.60 15.43 15.46 6,226 -0.05(-0.31%)
Jan 23, 2020 15.40 15.59 15.38 15.50 6,361 -0.13(-0.80%)
Jan 22, 2020 15.58 15.63 15.43 15.63 5,386 +0.11(+0.68%)
Jan 21, 2020 15.50 15.65 15.43 15.52 12,321 -0.11(-0.68%)
Jan 17, 2020 15.71 15.72 15.56 15.63 9,028 +0.05(+0.31%)
Jan 16, 2020 15.51 15.68 15.51 15.58 9,653 +0.11(+0.68%)
Jan 15, 2020 15.16 15.51 15.12 15.48 42,905 +0.34(+2.23%)
Jan 14, 2020 15.22 15.39 15.11 15.14 27,353 +0.04(+0.26%)
Jan 13, 2020 15.26 15.31 15.06 15.10 17,514 -0.18(-1.20%)
Jan 10, 2020 15.37 15.39 15.22 15.28 11,830 -0.07(-0.44%)
Jan 09, 2020 15.47 15.50 15.35 15.35 17,851 -0.09(-0.56%)
Jan 08, 2020 15.50 15.51 15.31 15.44 28,436 -0.03(-0.19%)
Jan 07, 2020 15.35 15.52 15.33 15.47 18,598 +0.09(+0.56%)
Jan 06, 2020 15.47 15.51 15.08 15.38 23,976 -0.09(-0.56%)
Jan 03, 2020 15.47 15.55 15.43 15.47 14,944 -0.03(-0.19%)
Jan 02, 2020 15.51 15.57 15.45 15.49 19,568 -0.01(-0.06%)
Dec 31, 2019 15.51 15.56 15.41 15.50 31,963 +0.04(+0.25%)
Dec 30, 2019 15.44 15.60 15.41 15.47 15,557 -0.01(-0.09%)
Dec 27, 2019 15.53 15.61 15.42 15.48 29,057 -0.03(-0.22%)
Dec 26, 2019 15.46 15.75 15.41 15.51 7,376 -0.04(-0.25%)
Dec 24, 2019 15.50 15.60 15.46 15.55 13,179 +0.13(+0.87%)
Dec 23, 2019 15.51 15.73 15.42 15.42 121,814 -0.15(-0.99%)
Dec 20, 2019 15.53 15.66 15.47 15.57 87,796 +0.01(+0.06%)
Dec 19, 2019 15.74 15.77 15.56 15.56 8,564 -0.24(-1.52%)
Dec 18, 2019 15.67 15.89 15.67 15.80 8,050 +0.08(+0.49%)
Dec 17, 2019 15.80 15.84 15.62 15.73 19,525 -0.04(-0.24%)
Dec 16, 2019 15.91 15.91 15.71 15.76 15,101 +0.01(+0.06%)
Dec 13, 2019 15.77 15.80 15.57 15.75 11,000 +0.00(+0.00%)
Dec 12, 2019 15.85 15.90 15.75 15.75 12,235 -0.10(-0.61%)
Dec 11, 2019 15.69 15.85 15.51 15.85 10,796 +0.00(+0.00%)
Dec 10, 2019 16.03 16.03 15.75 15.85 13,158 -0.07(-0.42%)
Dec 09, 2019 15.79 15.99 15.79 15.92 7,812 +0.01(+0.06%)
Dec 06, 2019 15.59 16.08 15.59 15.91 24,076 +0.28(+1.79%)
Dec 05, 2019 15.69 15.86 15.58 15.63 7,732 -0.11(-0.67%)
Dec 04, 2019 15.68 15.83 15.60 15.74 12,956 +0.13(+0.80%)
Dec 03, 2019 15.60 15.70 15.42 15.61 33,625 +0.01(+0.06%)
Dec 02, 2019 16.27 16.27 15.56 15.60 17,430 -0.66(-4.03%)
Nov 29, 2019 16.19 16.57 16.13 16.26 7,264 -0.05(-0.30%)
Nov 27, 2019 16.11 16.38 15.98 16.30 15,047 +0.14(+0.89%)
Nov 26, 2019 15.69 16.28 15.60 16.16 117,155 +0.55(+3.52%)
Nov 25, 2019 15.50 15.75 15.50 15.61 34,027 +0.19(+1.25%)
Nov 22, 2019 15.48 15.54 15.42 15.42 30,303 -0.05(-0.31%)
Nov 21, 2019 15.48 15.54 15.47 15.47 25,286 -0.07(-0.43%)
Nov 20, 2019 15.54 15.66 15.51 15.53 25,741 -0.10(-0.62%)
Nov 19, 2019 15.54 15.72 15.54 15.63 15,379 +0.05(+0.31%)
Nov 18, 2019 15.47 15.66 15.47 15.58 18,548 +0.11(+0.68%)
Nov 15, 2019 15.40 15.51 15.37 15.48 29,238 +0.10(+0.62%)
Nov 14, 2019 15.20 15.59 15.20 15.38 26,147 +0.07(+0.44%)
Nov 13, 2019 15.42 15.53 15.24 15.31 61,522 -0.17(-1.11%)
Nov 12, 2019 15.58 15.63 15.48 15.48 10,646 -0.16(-1.04%)
Nov 11, 2019 15.62 15.73 15.51 15.65 24,058 +0.07(+0.43%)
Nov 08, 2019 15.53 15.70 15.53 15.58 22,242 -0.08(-0.49%)
Nov 07, 2019 15.56 15.79 15.52 15.66 16,840 +0.09(+0.55%)
Nov 06, 2019 15.40 15.63 15.32 15.57 15,661 +0.25(+1.63%)
Nov 05, 2019 15.46 15.46 15.23 15.32 10,212 -0.19(-1.23%)
Nov 04, 2019 15.42 15.54 15.31 15.51 10,682 +0.16(+1.06%)
Nov 01, 2019 15.22 15.38 15.19 15.35 10,860 +0.11(+0.75%)
Oct 31, 2019 15.40 15.40 15.03 15.24 42,374 -0.22(-1.43%)
Oct 30, 2019 15.37 15.46 15.30 15.46 10,701 +0.08(+0.50%)
Oct 29, 2019 15.39 15.46 15.31 15.38 15,715 +0.00(+0.00%)
Oct 28, 2019 15.42 15.43 15.34 15.38 7,614 +0.06(+0.37%)
Oct 25, 2019 15.35 15.40 15.31 15.32 14,514 -0.04(-0.25%)
Oct 24, 2019 15.49 15.58 15.30 15.36 22,877 -0.12(-0.80%)
Oct 23, 2019 15.50 15.54 15.45 15.48 17,221 -0.04(-0.25%)
Oct 22, 2019 15.56 15.61 15.47 15.52 13,681 -0.14(-0.92%)
Oct 21, 2019 15.74 15.95 15.56 15.67 20,723 -0.06(-0.37%)
Oct 18, 2019 15.59 15.74 15.49 15.72 20,780 +0.05(+0.31%)
Oct 17, 2019 15.62 15.77 15.47 15.68 20,591 +0.09(+0.55%)
Oct 16, 2019 15.63 15.78 15.47 15.59 14,258 -0.11(-0.67%)
Oct 15, 2019 15.51 15.73 15.44 15.70 30,467 +0.19(+1.24%)
Oct 14, 2019 15.51 15.63 15.33 15.50 25,715 -0.08(-0.49%)
Oct 11, 2019 15.62 16.02 15.55 15.58 18,378 +0.01(+0.06%)
Oct 10, 2019 15.65 15.80 15.57 15.57 13,116 -0.05(-0.31%)
Oct 09, 2019 15.82 15.90 15.62 15.62 14,772 -0.09(-0.55%)
Oct 08, 2019 15.67 15.84 15.53 15.71 18,277 -0.03(-0.18%)
Oct 07, 2019 15.80 16.05 15.73 15.73 13,305 -0.13(-0.84%)
Oct 04, 2019 16.22 16.25 15.77 15.87 12,844 -0.24(-1.49%)
Oct 03, 2019 16.67 16.68 15.99 16.11 15,683 -0.35(-2.15%)
Oct 02, 2019 16.44 16.61 16.31 16.46 16,817 -0.04(-0.23%)
Oct 01, 2019 16.83 17.11 16.47 16.50 17,455 -0.21(-1.26%)
Sep 30, 2019 16.95 16.99 16.68 16.71 29,847 -0.14(-0.85%)
Sep 27, 2019 16.51 17.08 16.51 16.85 25,688 +0.39(+2.38%)
Sep 26, 2019 16.32 16.68 16.10 16.46 16,158 +0.33(+2.02%)
Sep 25, 2019 15.63 16.22 15.63 16.14 114,827 +0.53(+3.37%)
Sep 24, 2019 15.62 15.70 15.54 15.61 41,418 -0.01(-0.06%)
Sep 23, 2019 15.62 15.73 15.42 15.62 48,700 -0.06(-0.37%)
Sep 20, 2019 15.65 15.82 15.55 15.68 64,221 +0.02(+0.12%)
Sep 19, 2019 15.67 15.76 15.54 15.66 65,826 +0.12(+0.74%)
Sep 18, 2019 15.63 15.80 15.45 15.54 38,611 -0.08(-0.49%)
Sep 17, 2019 15.66 15.74 15.52 15.62 42,243 -0.08(-0.49%)
Sep 16, 2019 15.96 16.22 15.62 15.70 46,987 -0.06(-0.36%)
Sep 13, 2019 15.87 15.93 15.57 15.75 58,999 +0.04(+0.24%)
Sep 12, 2019 15.71 15.95 15.69 15.71 81,248 +0.01(+0.06%)
Sep 11, 2019 15.71 15.80 15.41 15.71 45,042 +0.09(+0.55%)
Sep 10, 2019 15.65 15.76 15.53 15.62 13,568 -0.07(-0.43%)
Sep 09, 2019 15.58 15.74 15.42 15.69 26,364 +0.10(+0.61%)
Sep 06, 2019 15.51 15.69 15.45 15.59 17,125 -0.02(-0.12%)
Sep 05, 2019 15.55 15.73 15.38 15.61 18,745 +0.17(+1.12%)
Sep 04, 2019 15.48 15.64 15.31 15.44 13,884 +0.06(+0.37%)
Sep 03, 2019 15.47 15.47 15.25 15.38 26,477 -0.13(-0.86%)
Aug 30, 2019 15.28 15.51 15.26 15.51 11,591 +0.08(+0.50%)
Aug 29, 2019 15.56 15.71 15.43 15.44 12,724 -0.04(-0.25%)
Aug 28, 2019 14.96 15.72 14.96 15.48 21,523 -0.14(-0.92%)
Aug 27, 2019 15.68 15.75 15.21 15.62 60,767 +0.07(+0.43%)
Aug 26, 2019 14.91 15.55 14.89 15.55 23,419 +0.89(+6.07%)
Aug 23, 2019 15.32 15.52 14.65 14.66 35,817 -0.70(-4.55%)
Aug 22, 2019 15.64 15.64 15.36 15.36 8,320 -0.12(-0.80%)
Aug 21, 2019 15.13 15.63 15.13 15.48 32,420 +0.25(+1.63%)
Aug 20, 2019 15.66 15.66 15.21 15.24 22,920 -0.52(-3.28%)
Aug 19, 2019 15.71 15.79 15.71 15.75 6,799 +0.07(+0.43%)
Aug 16, 2019 15.60 15.69 15.55 15.69 9,980 +0.15(+0.98%)
Aug 15, 2019 15.60 15.76 15.48 15.53 17,655 -0.10(-0.61%)
Aug 14, 2019 15.56 15.79 15.56 15.63 31,766 -0.13(-0.85%)
Aug 13, 2019 15.82 15.87 15.55 15.76 30,267 +0.13(+0.85%)
Aug 12, 2019 15.71 15.83 15.62 15.63 15,359 -0.10(-0.61%)
Aug 09, 2019 15.75 15.96 15.62 15.72 30,257 +0.04(+0.24%)
Aug 08, 2019 15.65 16.44 15.61 15.69 88,695 +0.17(+1.10%)
Aug 07, 2019 15.02 15.78 15.02 15.51 52,687 +0.35(+2.32%)
Aug 06, 2019 15.28 15.31 14.99 15.16 24,865 -0.03(-0.19%)
Aug 05, 2019 15.50 15.63 15.13 15.19 28,539 -0.42(-2.68%)
Aug 02, 2019 15.57 15.95 15.51 15.61 26,685 -0.04(-0.24%)
Aug 01, 2019 15.80 15.99 15.61 15.65 42,854 -0.10(-0.66%)
Jul 31, 2019 15.79 16.15 15.67 15.75 57,548 -0.10(-0.66%)
Jul 30, 2019 15.71 15.91 15.71 15.86 42,541 +0.20(+1.28%)
Jul 29, 2019 15.71 15.85 15.64 15.66 29,996 -0.04(-0.24%)
Jul 26, 2019 15.62 15.83 15.61 15.70 28,051 +0.09(+0.58%)
Jul 25, 2019 15.51 16.21 15.43 15.61 37,417 +0.03(+0.21%)
Jul 24, 2019 15.09 15.71 15.04 15.57 72,176 +0.47(+3.09%)
Jul 23, 2019 15.67 15.67 15.00 15.11 77,669 -0.50(-3.23%)
Jul 22, 2019 15.50 15.78 15.49 15.61 21,217 -0.03(-0.18%)
Jul 19, 2019 15.85 15.90 15.61 15.64 25,214 -0.27(-1.68%)
Jul 18, 2019 15.83 15.94 15.61 15.90 28,647 -0.06(-0.36%)
Jul 17, 2019 16.39 16.40 15.84 15.96 36,976 -0.48(-2.90%)
Jul 16, 2019 16.52 16.55 16.42 16.44 11,448 -0.10(-0.63%)
Jul 15, 2019 16.50 16.72 16.42 16.54 19,618 -0.31(-1.86%)
Jul 12, 2019 16.95 17.20 16.81 16.86 25,424 -0.10(-0.62%)
Jul 11, 2019 17.47 17.47 16.65 16.96 16,557 -0.05(-0.28%)
Jul 10, 2019 16.92 17.05 16.66 17.01 21,734 +0.07(+0.39%)
Jul 09, 2019 16.55 17.02 16.55 16.94 18,450 -0.02(-0.11%)
Jul 08, 2019 16.84 17.05 16.80 16.96 12,188 +0.01(+0.06%)
Jul 05, 2019 16.69 17.02 16.69 16.95 9,350 +0.13(+0.79%)
Jul 03, 2019 16.57 16.94 16.57 16.82 16,179 +0.21(+1.26%)
Jul 02, 2019 16.27 16.93 16.27 16.61 19,150 -0.08(-0.46%)
Jul 01, 2019 16.41 17.01 16.41 16.69 29,653 +0.15(+0.92%)
Jun 28, 2019 15.93 16.58 15.90 16.53 63,247 +0.67(+4.20%)
Jun 27, 2019 15.93 16.10 15.61 15.87 66,556 -0.12(-0.77%)
Jun 26, 2019 16.19 16.30 15.84 15.99 42,256 -0.36(-2.21%)
Jun 25, 2019 16.30 16.44 16.16 16.35 45,400 +0.11(+0.70%)
Jun 24, 2019 16.38 16.65 16.06 16.24 52,425 -0.26(-1.56%)
Jun 21, 2019 16.59 16.82 16.38 16.50 38,137 -0.20(-1.20%)
Jun 20, 2019 17.05 17.05 16.42 16.69 21,269 -0.12(-0.74%)
Jun 19, 2019 16.69 16.93 16.67 16.82 19,832 -0.11(-0.67%)
Jun 18, 2019 17.11 17.19 16.70 16.93 20,052 -0.35(-2.04%)
Jun 17, 2019 17.04 17.30 16.55 17.29 27,454 +0.32(+1.91%)
Jun 14, 2019 17.05 17.13 16.89 16.96 14,288 -0.01(-0.06%)
Jun 13, 2019 16.88 17.11 16.88 16.97 20,294 +0.14(+0.85%)
Jun 12, 2019 16.68 16.89 16.66 16.83 15,648 +0.04(+0.23%)
Jun 11, 2019 16.43 16.80 16.43 16.79 41,847 -0.12(-0.73%)
Jun 10, 2019 16.88 16.96 16.75 16.91 24,744 +0.08(+0.45%)
Jun 07, 2019 16.57 16.94 16.56 16.84 27,105 +0.30(+1.78%)
Jun 06, 2019 16.39 16.66 16.30 16.54 13,236 +0.13(+0.81%)
Jun 05, 2019 16.10 16.73 16.10 16.41 25,965 +0.19(+1.17%)
Jun 04, 2019 16.50 16.98 16.18 16.22 26,663 -0.22(-1.33%)
Jun 03, 2019 16.10 16.47 15.85 16.44 56,026 +0.11(+0.70%)
May 31, 2019 16.50 16.74 16.17 16.32 39,923 +0.14(+0.88%)
May 30, 2019 15.91 16.40 15.91 16.18 34,479 +0.25(+1.55%)
May 29, 2019 15.92 16.06 15.71 15.93 40,463 -0.06(-0.36%)
May 28, 2019 16.18 16.62 15.99 15.99 42,319 -0.18(-1.12%)
May 24, 2019 16.18 16.80 16.01 16.17 32,148 +0.03(+0.18%)
May 23, 2019 15.37 16.86 15.21 16.14 142,970 +0.71(+4.63%)
May 22, 2019 15.51 15.60 15.33 15.43 22,455 -0.09(-0.55%)
May 21, 2019 15.45 15.74 15.45 15.51 18,123 +0.04(+0.25%)
May 20, 2019 15.51 16.18 15.37 15.48 19,204 -0.11(-0.73%)
May 17, 2019 15.49 15.89 15.47 15.59 22,514 +0.03(+0.18%)
May 16, 2019 15.34 15.94 15.34 15.56 33,236 +0.19(+1.23%)
May 15, 2019 15.33 15.56 15.33 15.37 33,517 -0.10(-0.67%)
May 14, 2019 15.34 15.52 15.33 15.48 38,575 +0.13(+0.86%)
May 13, 2019 15.24 15.72 15.24 15.34 35,604 -0.31(-1.99%)
May 10, 2019 15.64 15.71 15.33 15.66 21,140 +0.09(+0.55%)
May 09, 2019 15.35 15.65 15.14 15.57 26,901 +0.09(+0.55%)
May 08, 2019 15.84 15.90 15.49 15.49 26,713 +0.11(+0.74%)
May 07, 2019 15.52 15.63 15.22 15.37 13,540 -0.23(-1.46%)
May 06, 2019 15.25 15.72 15.25 15.60 54,413 +0.48(+3.16%)
May 03, 2019 15.20 15.28 14.97 15.12 69,869 -0.06(-0.41%)
May 02, 2019 15.31 15.47 15.17 15.18 13,346 -0.28(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.