Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

89.09 +1.33 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.140 2.175 2.140 2.150 49,858 +0.02(+1.02%)
Apr 29, 2002 2.161 2.161 2.118 2.128 70,013 -0.00(-0.22%)
Apr 26, 2002 2.147 2.215 2.133 2.133 313,470 +0.02(+1.12%)
Apr 25, 2002 2.116 2.146 2.095 2.109 108,733 +0.00(+0.22%)
Apr 24, 2002 2.168 2.180 2.104 2.104 173,973 +0.06(+2.88%)
Apr 23, 2002 2.046 2.092 2.045 2.046 81,682 +0.00(+0.23%)
Apr 22, 2002 2.063 2.072 2.039 2.041 96,003 -0.04(-2.15%)
Apr 19, 2002 2.105 2.107 2.067 2.086 71,604 -0.03(-1.47%)
Apr 18, 2002 2.154 2.154 2.117 2.117 62,587 -0.05(-2.39%)
Apr 17, 2002 2.164 2.211 2.157 2.169 245,047 +0.09(+4.57%)
Apr 16, 2002 2.062 2.074 2.049 2.074 412,655 +0.12(+6.41%)
Apr 15, 2002 2.026 2.026 1.923 1.949 825,842 -0.05(-2.73%)
Apr 12, 2002 2.042 2.054 2.002 2.004 445,010 -0.13(-6.10%)
Apr 11, 2002 2.154 2.154 2.119 2.134 87,517 -0.02(-0.79%)
Apr 10, 2002 2.133 2.154 2.133 2.151 345,294 +0.04(+1.72%)
Apr 09, 2002 2.129 2.171 2.114 2.114 175,034 -0.01(-0.53%)
Apr 08, 2002 2.109 2.144 2.092 2.126 120,402 -0.04(-1.72%)
Apr 05, 2002 2.169 2.189 2.145 2.163 121,463 +0.04(+1.98%)
Apr 04, 2002 2.181 2.187 2.088 2.121 217,996 -0.06(-2.82%)
Apr 03, 2002 2.202 2.223 2.182 2.182 54,631 -0.02(-0.89%)
Apr 02, 2002 2.228 2.265 2.197 2.202 236,030 -0.10(-4.16%)
Apr 01, 2002 2.215 2.328 2.215 2.298 207,388 +0.07(+3.28%)
Mar 29, 2002 2.192 2.248 2.192 2.225 107,672 +0.00(+0.00%)
Mar 28, 2002 2.192 2.248 2.192 2.225 107,672 +0.04(+1.61%)
Mar 27, 2002 2.164 2.189 2.164 2.189 121,463 +0.01(+0.54%)
Mar 26, 2002 2.154 2.204 2.147 2.178 190,415 +0.00(+0.00%)
Mar 25, 2002 2.178 2.187 2.157 2.178 190,946 -0.02(-1.03%)
Mar 22, 2002 2.215 2.220 2.182 2.200 64,709 -0.04(-1.64%)
Mar 21, 2002 2.256 2.256 2.229 2.237 125,175 -0.01(-0.44%)
Mar 20, 2002 2.230 2.256 2.230 2.247 176,094 +0.04(+1.97%)
Mar 19, 2002 2.254 2.258 2.204 2.204 238,152 -0.06(-2.58%)
Mar 18, 2002 2.245 2.262 2.235 2.262 220,118 -0.01(-0.54%)
Mar 15, 2002 2.201 2.298 2.199 2.274 255,655 +0.10(+4.46%)
Mar 14, 2002 2.149 2.224 2.149 2.177 365,449 +0.07(+3.24%)
Mar 13, 2002 2.121 2.140 2.074 2.109 277,402 -0.01(-0.60%)
Mar 12, 2002 2.057 2.126 2.057 2.121 409,473 -0.01(-0.66%)
Mar 11, 2002 2.159 2.168 2.121 2.136 85,395 +0.00(+0.18%)
Mar 08, 2002 2.126 2.149 2.117 2.132 151,165 +0.01(+0.51%)
Mar 07, 2002 2.107 2.135 2.072 2.121 400,987 +0.08(+3.81%)
Mar 06, 2002 2.055 2.069 2.034 2.043 286,949 -0.05(-2.54%)
Mar 05, 2002 2.118 2.118 2.051 2.097 360,145 -0.07(-3.09%)
Mar 04, 2002 2.081 2.170 2.069 2.163 498,581 +0.09(+4.41%)
Mar 01, 2002 1.997 2.082 1.994 2.072 324,608 +0.11(+5.50%)
Feb 28, 2002 1.976 1.993 1.961 1.964 63,648 +0.03(+1.63%)
Feb 27, 2002 1.912 1.974 1.907 1.932 589,281 +0.01(+0.74%)
Feb 26, 2002 1.956 1.961 1.913 1.918 49,858 -0.03(-1.79%)
Feb 25, 2002 1.928 1.953 1.909 1.953 77,969 +0.03(+1.74%)
Feb 22, 2002 1.911 1.940 1.904 1.920 208,449 -0.03(-1.74%)
Feb 21, 2002 1.975 1.996 1.938 1.954 233,378 +0.02(+1.10%)
Feb 20, 2002 1.916 1.944 1.902 1.932 90,169 +0.00(+0.07%)
Feb 19, 2002 1.914 1.961 1.914 1.931 191,476 -0.07(-3.42%)
Feb 18, 2002 2.037 2.050 1.992 1.999 185,642 +0.00(+0.00%)
Feb 15, 2002 2.037 2.050 1.992 1.999 185,642 +0.02(+0.76%)
Feb 14, 2002 2.046 2.047 1.984 1.984 273,159 -0.07(-3.33%)
Feb 13, 2002 2.047 2.057 2.030 2.053 178,216 +0.02(+0.93%)
Feb 12, 2002 2.021 2.072 2.010 2.034 475,243 +0.02(+1.05%)
Feb 11, 2002 2.022 2.052 1.951 2.013 1,498,397 +0.04(+1.81%)
Feb 08, 2002 1.958 1.977 1.923 1.977 77,969 +0.01(+0.53%)
Feb 07, 2002 1.923 1.966 1.914 1.966 70,013 +0.00(+0.19%)
Feb 06, 2002 1.963 1.965 1.932 1.963 39,250 -0.02(-0.81%)
Feb 05, 2002 1.950 1.985 1.932 1.979 71,074 -0.01(-0.26%)
Feb 04, 2002 2.012 2.013 1.950 1.984 127,827 -0.05(-2.23%)
Feb 01, 2002 2.009 2.034 1.996 2.029 190,415 +0.04(+2.06%)
Jan 31, 2002 1.981 2.007 1.980 1.988 83,273 +0.05(+2.80%)
Jan 30, 2002 1.896 1.973 1.895 1.934 170,260 +0.07(+3.76%)
Jan 29, 2002 1.906 1.916 1.830 1.864 237,091 -0.05(-2.48%)
Jan 28, 2002 1.975 1.980 1.853 1.911 312,939 -0.07(-3.45%)
Jan 25, 2002 1.946 1.995 1.933 1.980 314,000 +0.01(+0.50%)
Jan 24, 2002 1.949 2.022 1.945 1.970 320,365 +0.05(+2.53%)
Jan 23, 2002 1.855 1.944 1.853 1.921 658,764 +0.07(+3.74%)
Jan 22, 2002 1.711 1.874 1.685 1.852 519,267 +0.18(+10.64%)
Jan 21, 2002 1.725 1.736 1.669 1.674 150,104 +0.00(+0.00%)
Jan 18, 2002 1.725 1.736 1.669 1.674 150,104 -0.06(-3.66%)
Jan 17, 2002 1.744 1.756 1.730 1.737 145,331 +0.02(+0.99%)
Jan 16, 2002 1.697 1.732 1.695 1.720 217,466 +0.02(+1.11%)
Jan 15, 2002 1.723 1.743 1.686 1.702 260,429 +0.05(+3.14%)
Jan 14, 2002 1.791 1.791 1.617 1.650 670,963 -0.16(-9.07%)
Jan 11, 2002 1.824 1.831 1.803 1.814 88,577 -0.03(-1.89%)
Jan 10, 2002 1.801 1.859 1.801 1.849 245,578 -0.07(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.