Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.760 -0.220 (-2.76%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.920 2.022 1.920 2.022 14,463 +0.07(+3.48%)
Apr 29, 2020 1.809 1.954 1.809 1.954 14,216 +0.11(+5.99%)
Apr 28, 2020 1.869 1.869 1.758 1.843 9,324 -0.03(-1.36%)
Apr 27, 2020 1.826 1.869 1.741 1.869 8,866 +0.00(+0.00%)
Apr 24, 2020 1.818 1.869 1.816 1.869 8,005 +0.04(+2.33%)
Apr 23, 2020 1.682 1.826 1.665 1.826 20,217 +0.13(+7.50%)
Apr 22, 2020 1.699 1.699 1.652 1.699 7,287 +0.00(+0.00%)
Apr 21, 2020 1.741 2.251 1.614 1.699 169,966 -0.04(-2.44%)
Apr 20, 2020 1.733 1.741 1.682 1.741 40,276 +0.02(+0.98%)
Apr 17, 2020 1.686 1.741 1.668 1.724 6,004 +0.08(+5.18%)
Apr 16, 2020 1.724 1.733 1.639 1.639 5,876 -0.05(-3.01%)
Apr 15, 2020 1.686 1.741 1.605 1.690 25,665 -0.03(-1.97%)
Apr 14, 2020 1.639 1.733 1.639 1.724 32,473 +0.08(+5.18%)
Apr 13, 2020 1.631 1.639 1.597 1.639 3,604 +0.00(+0.00%)
Apr 09, 2020 1.622 1.669 1.563 1.639 20,367 +0.01(+0.52%)
Apr 08, 2020 1.639 1.648 1.605 1.631 27,135 -0.01(-0.52%)
Apr 07, 2020 1.656 1.784 1.521 1.639 61,928 +0.07(+4.32%)
Apr 06, 2020 1.597 1.682 1.571 1.571 10,898 -0.02(-1.33%)
Apr 03, 2020 1.665 1.690 1.571 1.593 4,944 -0.00(-0.27%)
Apr 02, 2020 1.656 1.699 1.597 1.597 6,261 -0.06(-3.59%)
Apr 01, 2020 1.699 1.724 1.627 1.656 21,613 -0.04(-2.50%)
Mar 31, 2020 1.699 1.767 1.673 1.699 5,828 +0.03(+1.52%)
Mar 30, 2020 1.502 1.775 1.502 1.673 6,983 +0.05(+3.14%)
Mar 27, 2020 1.665 1.699 1.495 1.622 12,950 -0.04(-2.55%)
Mar 26, 2020 1.605 1.784 1.605 1.665 5,560 +0.09(+5.95%)
Mar 25, 2020 1.614 1.720 1.499 1.571 49,047 +0.02(+1.37%)
Mar 24, 2020 1.418 1.588 1.418 1.550 10,205 +0.15(+10.61%)
Mar 23, 2020 1.401 1.434 1.384 1.401 10,570 -0.04(-2.94%)
Mar 20, 2020 1.444 1.682 1.423 1.444 29,080 +0.07(+4.93%)
Mar 19, 2020 1.444 1.452 1.359 1.376 27,541 -0.08(-5.26%)
Mar 18, 2020 1.665 1.695 1.444 1.452 74,992 -0.21(-12.75%)
Mar 17, 2020 1.699 1.763 1.614 1.665 45,974 -0.03(-2.00%)
Mar 16, 2020 1.707 1.758 1.699 1.699 34,891 -0.17(-9.09%)
Mar 13, 2020 1.937 1.937 1.869 1.869 18,837 -0.07(-3.51%)
Mar 12, 2020 1.954 1.996 1.911 1.937 54,592 -0.14(-6.56%)
Mar 11, 2020 2.140 2.145 2.032 2.072 22,242 -0.16(-7.22%)
Mar 10, 2020 2.251 2.251 2.201 2.234 13,941 -0.01(-0.57%)
Mar 09, 2020 2.251 2.293 2.208 2.247 33,936 -0.06(-2.40%)
Mar 06, 2020 2.242 2.310 2.225 2.302 12,244 +0.03(+1.12%)
Mar 05, 2020 2.259 2.293 2.259 2.276 8,376 -0.04(-1.83%)
Mar 04, 2020 2.327 2.327 2.319 2.319 2,341 -0.01(-0.36%)
Mar 03, 2020 2.268 2.327 2.251 2.327 16,439 +0.03(+1.48%)
Mar 02, 2020 2.310 2.325 2.293 2.293 5,345 -0.04(-1.82%)
Feb 28, 2020 2.336 2.336 2.251 2.336 9,065 +0.01(+0.37%)
Feb 27, 2020 2.378 2.398 2.234 2.327 32,972 -0.06(-2.39%)
Feb 26, 2020 2.425 2.438 2.370 2.384 11,993 -0.05(-2.20%)
Feb 25, 2020 2.455 2.463 2.421 2.438 21,668 -0.02(-0.69%)
Feb 24, 2020 2.463 2.480 2.455 2.455 13,167 -0.03(-1.37%)
Feb 21, 2020 2.497 2.506 2.463 2.489 11,066 +0.02(+0.69%)
Feb 20, 2020 2.491 2.491 2.463 2.472 2,996 -0.02(-0.68%)
Feb 19, 2020 2.514 2.514 2.489 2.489 13,448 -0.02(-0.85%)
Feb 18, 2020 2.616 2.616 2.510 2.510 17,355 -0.11(-4.06%)
Feb 14, 2020 2.616 2.624 2.616 2.616 2,943 -0.02(-0.61%)
Feb 13, 2020 2.650 2.650 2.632 2.632 4,025 -0.00(-0.04%)
Feb 12, 2020 2.616 2.633 2.616 2.633 2,261 +0.02(+0.65%)
Feb 11, 2020 2.650 2.684 2.616 2.616 2,408 -0.03(-1.28%)
Feb 10, 2020 2.642 2.650 2.616 2.650 10,022 +0.03(+0.97%)
Feb 07, 2020 2.599 2.676 2.591 2.625 4,473 -0.02(-0.64%)
Feb 06, 2020 2.591 2.642 2.557 2.642 588 +0.13(+5.26%)
Feb 05, 2020 2.616 2.616 2.480 2.510 6,017 +0.03(+1.19%)
Feb 04, 2020 2.507 2.507 2.463 2.480 9,071 -0.03(-1.02%)
Feb 03, 2020 2.565 2.599 2.506 2.506 11,739 +0.03(+1.03%)
Jan 31, 2020 2.506 2.630 2.474 2.480 10,242 -0.10(-3.95%)
Jan 30, 2020 2.565 2.684 2.565 2.582 8,029 +0.05(+2.01%)
Jan 29, 2020 2.531 2.599 2.531 2.531 1,445 -0.04(-1.58%)
Jan 28, 2020 2.633 2.667 2.540 2.572 2,003 -0.04(-1.53%)
Jan 27, 2020 2.591 2.673 2.531 2.612 5,413 +0.12(+4.94%)
Jan 24, 2020 2.463 2.599 2.463 2.489 9,889 +0.00(+0.00%)
Jan 23, 2020 2.548 2.633 2.472 2.489 21,540 -0.08(-3.30%)
Jan 22, 2020 2.616 2.642 2.515 2.574 9,915 -0.04(-1.46%)
Jan 21, 2020 2.633 2.633 2.548 2.612 23,852 -0.06(-2.07%)
Jan 17, 2020 2.531 2.693 2.531 2.667 22,133 +0.15(+6.08%)
Jan 16, 2020 2.497 2.540 2.497 2.514 7,055 +0.02(+0.68%)
Jan 15, 2020 2.523 2.536 2.497 2.497 7,052 +0.01(+0.34%)
Jan 14, 2020 2.497 2.514 2.489 2.489 2,223 +0.00(+0.00%)
Jan 13, 2020 2.497 2.514 2.480 2.489 3,978 -0.02(-0.68%)
Jan 10, 2020 2.480 2.506 2.438 2.506 14,363 +0.03(+1.03%)
Jan 09, 2020 2.506 2.506 2.480 2.480 1,126 -0.04(-1.52%)
Jan 08, 2020 2.506 2.527 2.506 2.518 1,404 +0.04(+1.54%)
Jan 07, 2020 2.531 2.531 2.480 2.480 5,267 -0.02(-0.99%)
Jan 06, 2020 2.480 2.505 2.480 2.505 1,800 -0.00(-0.02%)
Jan 03, 2020 2.489 2.531 2.463 2.506 5,533 +0.02(+0.68%)
Jan 02, 2020 2.489 2.548 2.489 2.489 2,500 -0.02(-0.68%)
Dec 31, 2019 2.540 2.540 2.490 2.506 7,181 +0.02(+0.68%)
Dec 30, 2019 2.523 2.523 2.455 2.489 9,983 -0.03(-1.01%)
Dec 27, 2019 2.506 2.547 2.506 2.514 6,710 +0.01(+0.34%)
Dec 26, 2019 2.591 2.591 2.476 2.506 14,715 -0.03(-1.34%)
Dec 24, 2019 2.540 2.540 2.540 118 +0.00(+0.00%)
Dec 23, 2019 2.591 2.605 2.532 2.540 8,116 -0.05(-1.97%)
Dec 20, 2019 2.701 2.701 2.534 2.591 8,123 -0.08(-3.17%)
Dec 19, 2019 2.438 2.718 2.438 2.676 24,882 +0.21(+8.62%)
Dec 18, 2019 2.506 2.559 2.446 2.463 54,471 -0.03(-1.36%)
Dec 17, 2019 2.506 2.684 2.472 2.497 30,180 +0.02(+0.69%)
Dec 16, 2019 2.497 2.548 2.429 2.480 291,869 -0.03(-1.02%)
Dec 13, 2019 2.523 2.536 2.506 2.506 9,300 +0.00(+0.00%)
Dec 12, 2019 2.523 2.540 2.506 2.506 13,671 -0.03(-1.01%)
Dec 11, 2019 2.497 2.552 2.463 2.531 24,887 -0.03(-1.00%)
Dec 10, 2019 2.557 2.574 2.556 2.557 8,201 -0.03(-1.31%)
Dec 09, 2019 2.569 2.616 2.566 2.591 5,545 +0.03(+0.99%)
Dec 06, 2019 2.557 2.637 2.557 2.565 4,238 +0.00(+0.00%)
Dec 05, 2019 2.583 2.620 2.548 2.565 43,511 +0.01(+0.33%)
Dec 04, 2019 2.595 2.612 2.557 2.557 5,334 +0.00(+0.00%)
Dec 03, 2019 2.548 2.633 2.548 2.557 14,391 -0.03(-1.31%)
Dec 02, 2019 2.633 2.633 2.591 2.591 22,581 +0.01(+0.33%)
Nov 29, 2019 2.599 2.625 2.578 2.582 6,122 -0.01(-0.33%)
Nov 27, 2019 2.565 2.633 2.565 2.591 10,831 +0.00(+0.00%)
Nov 26, 2019 2.574 2.650 2.557 2.591 15,073 -0.07(-2.56%)
Nov 25, 2019 2.557 2.726 2.557 2.659 12,563 +0.08(+2.96%)
Nov 22, 2019 2.616 2.616 2.557 2.582 70,286 -0.01(-0.39%)
Nov 21, 2019 2.633 2.633 2.591 2.592 19,444 +0.02(+0.72%)
Nov 20, 2019 2.633 2.684 2.574 2.574 36,567 -0.07(-2.73%)
Nov 19, 2019 2.629 2.663 2.629 2.646 16,903 -0.00(-0.01%)
Nov 18, 2019 2.646 2.663 2.646 2.646 10,974 +0.02(+0.64%)
Nov 15, 2019 2.646 2.696 2.621 2.629 33,573 -0.02(-0.63%)
Nov 14, 2019 2.621 2.647 2.621 2.646 4,945 -0.03(-0.94%)
Nov 13, 2019 2.654 2.671 2.621 2.671 7,808 +0.00(+0.00%)
Nov 12, 2019 2.637 2.679 2.629 2.671 46,245 +0.03(+0.95%)
Nov 11, 2019 2.629 2.646 2.595 2.646 24,720 +0.03(+0.96%)
Nov 08, 2019 2.621 2.654 2.545 2.621 106,793 -0.12(-4.29%)
Nov 07, 2019 2.818 2.839 2.730 2.738 21,934 -0.05(-1.81%)
Nov 06, 2019 2.780 2.822 2.738 2.789 29,168 +0.00(+0.00%)
Nov 05, 2019 2.747 2.789 2.721 2.789 9,516 +0.02(+0.61%)
Nov 04, 2019 2.730 2.789 2.728 2.772 38,439 +0.05(+1.73%)
Nov 01, 2019 2.725 2.730 2.713 2.725 35,240 -0.01(-0.19%)
Oct 31, 2019 2.721 2.730 2.707 2.730 13,968 +0.02(+0.78%)
Oct 30, 2019 2.709 2.709 2.709 2.709 580 +0.02(+0.78%)
Oct 29, 2019 2.688 2.721 2.688 2.688 4,100 -0.01(-0.31%)
Oct 28, 2019 2.730 2.730 2.669 2.696 8,505 -0.02(-0.68%)
Oct 25, 2019 2.721 2.721 2.715 2.715 1,071 -0.02(-0.56%)
Oct 24, 2019 2.721 2.730 2.713 2.730 1,779 +0.00(+0.00%)
Oct 23, 2019 2.763 2.763 2.730 2.730 12,552 -0.01(-0.31%)
Oct 22, 2019 2.713 2.763 2.713 2.738 6,173 +0.01(+0.31%)
Oct 21, 2019 2.730 2.730 2.730 2.730 166 -0.03(-1.10%)
Oct 18, 2019 2.730 2.772 2.730 2.760 8,452 +0.05(+1.71%)
Oct 17, 2019 2.730 2.730 2.712 2.714 46,173 -0.00(-0.12%)
Oct 16, 2019 2.716 2.738 2.705 2.717 8,730 +0.02(+0.78%)
Oct 15, 2019 2.679 2.730 2.679 2.696 9,904 -0.02(-0.62%)
Oct 14, 2019 2.696 2.713 2.685 2.713 11,750 +0.01(+0.31%)
Oct 11, 2019 2.698 2.725 2.679 2.705 8,572 +0.03(+0.94%)
Oct 10, 2019 2.713 2.730 2.667 2.679 15,184 -0.02(-0.62%)
Oct 09, 2019 2.755 2.772 2.654 2.696 113,435 -0.03(-0.93%)
Oct 08, 2019 2.713 2.747 2.694 2.721 30,937 +0.03(+1.25%)
Oct 07, 2019 2.688 2.688 2.688 2.688 1,826 -0.01(-0.31%)
Oct 04, 2019 2.696 2.713 2.679 2.696 6,548 +0.01(+0.25%)
Oct 03, 2019 2.707 2.707 2.679 2.689 15,658 -0.01(-0.25%)
Oct 02, 2019 2.696 2.713 2.696 2.696 9,941 +0.01(+0.31%)
Oct 01, 2019 2.679 2.713 2.679 2.688 4,615 -0.01(-0.31%)
Sep 30, 2019 2.721 2.721 2.688 2.696 5,502 +0.00(+0.00%)
Sep 27, 2019 2.713 2.730 2.679 2.696 18,215 -0.02(-0.62%)
Sep 26, 2019 2.721 2.728 2.705 2.713 5,853 +0.00(+0.00%)
Sep 25, 2019 2.679 2.730 2.679 2.713 7,286 -0.03(-0.92%)
Sep 24, 2019 2.713 2.738 2.705 2.738 6,155 -0.01(-0.31%)
Sep 23, 2019 2.747 2.747 2.705 2.747 12,259 +0.00(+0.00%)
Sep 20, 2019 2.747 2.747 2.705 2.747 36,669 +0.00(+0.00%)
Sep 19, 2019 2.713 2.755 2.709 2.747 6,079 +0.04(+1.55%)
Sep 18, 2019 2.713 2.730 2.696 2.705 12,154 -0.01(-0.31%)
Sep 17, 2019 2.688 2.730 2.688 2.713 4,328 -0.03(-1.22%)
Sep 16, 2019 2.763 2.763 2.688 2.747 32,071 +0.00(+0.00%)
Sep 13, 2019 2.738 2.772 2.730 2.747 7,857 -0.03(-0.91%)
Sep 12, 2019 2.713 2.772 2.710 2.772 9,372 +0.06(+2.33%)
Sep 11, 2019 2.730 2.730 2.688 2.709 9,148 -0.02(-0.77%)
Sep 10, 2019 2.688 2.730 2.676 2.730 4,694 +0.04(+1.56%)
Sep 09, 2019 2.671 2.688 2.670 2.688 5,803 +0.06(+2.24%)
Sep 06, 2019 2.621 2.679 2.608 2.629 11,191 +0.01(+0.32%)
Sep 05, 2019 2.570 2.629 2.570 2.621 2,532 +0.06(+2.29%)
Sep 04, 2019 2.579 2.637 2.562 2.562 9,816 -0.03(-1.29%)
Sep 03, 2019 2.604 2.621 2.590 2.595 17,840 -0.03(-0.96%)
Aug 30, 2019 2.612 2.663 2.604 2.621 8,691 +0.02(+0.65%)
Aug 29, 2019 2.663 2.663 2.604 2.604 6,925 -0.06(-2.21%)
Aug 28, 2019 2.553 2.663 2.553 2.663 8,626 +0.10(+3.93%)
Aug 27, 2019 2.566 2.616 2.560 2.562 13,385 -0.03(-1.29%)
Aug 26, 2019 2.579 2.675 2.545 2.595 9,953 +0.01(+0.32%)
Aug 23, 2019 2.553 2.666 2.553 2.587 4,166 -0.11(-4.20%)
Aug 22, 2019 2.592 2.700 2.592 2.700 13,489 +0.11(+4.17%)
Aug 21, 2019 2.700 2.700 2.576 2.592 10,080 -0.11(-4.00%)
Aug 20, 2019 2.642 2.700 2.584 2.700 14,339 +0.11(+4.17%)
Aug 19, 2019 2.592 2.660 2.559 2.592 25,150 +0.00(+0.00%)
Aug 16, 2019 2.493 2.684 2.484 2.592 46,215 +0.10(+4.00%)
Aug 15, 2019 2.601 2.651 2.493 2.493 22,107 -0.15(-5.66%)
Aug 14, 2019 2.764 2.774 2.255 2.642 118,501 -0.12(-4.22%)
Aug 13, 2019 2.825 2.832 2.714 2.759 51,101 -0.11(-3.77%)
Aug 12, 2019 2.883 2.908 2.858 2.867 10,706 +0.01(+0.29%)
Aug 09, 2019 2.876 2.876 2.833 2.858 7,341 +0.03(+1.18%)
Aug 08, 2019 2.941 2.941 2.825 2.825 11,804 -0.04(-1.45%)
Aug 07, 2019 2.916 2.933 2.837 2.867 18,283 -0.06(-1.99%)
Aug 06, 2019 2.908 2.950 2.867 2.925 4,309 +0.10(+3.53%)
Aug 05, 2019 2.983 2.983 2.820 2.825 26,608 -0.15(-5.03%)
Aug 02, 2019 2.991 2.991 2.825 2.975 24,912 +0.00(+0.00%)
Aug 01, 2019 2.950 2.991 2.915 2.975 9,765 +0.03(+1.13%)
Jul 31, 2019 2.900 2.983 2.900 2.941 32,129 +0.04(+1.43%)
Jul 30, 2019 2.900 2.908 2.858 2.900 25,718 +0.04(+1.45%)
Jul 29, 2019 2.850 2.900 2.850 2.858 11,973 +0.03(+1.18%)
Jul 26, 2019 2.908 2.908 2.800 2.825 10,229 -0.03(-1.16%)
Jul 25, 2019 2.916 2.916 2.833 2.858 4,901 -0.03(-1.15%)
Jul 24, 2019 2.908 2.908 2.883 2.892 12,231 -0.03(-0.90%)
Jul 23, 2019 2.918 2.918 2.918 2.918 646 +0.05(+1.79%)
Jul 22, 2019 2.908 2.908 2.843 2.867 17,291 -0.02(-0.86%)
Jul 19, 2019 2.825 2.892 2.825 2.892 2,768 +0.04(+1.46%)
Jul 18, 2019 2.825 2.991 2.825 2.850 21,693 +0.02(+0.59%)
Jul 17, 2019 2.875 2.897 2.833 2.833 9,800 -0.01(-0.29%)
Jul 16, 2019 2.892 2.900 2.842 2.842 20,481 -0.07(-2.29%)
Jul 15, 2019 2.858 2.908 2.833 2.908 10,322 +0.07(+2.64%)
Jul 12, 2019 2.800 2.908 2.800 2.833 17,812 -0.01(-0.29%)
Jul 11, 2019 2.883 2.883 2.805 2.842 14,112 -0.02(-0.58%)
Jul 10, 2019 2.842 2.892 2.825 2.858 9,060 +0.03(+1.18%)
Jul 09, 2019 2.925 2.983 2.825 2.825 16,053 -0.16(-5.29%)
Jul 08, 2019 2.958 2.983 2.933 2.983 16,128 +0.03(+1.13%)
Jul 05, 2019 2.850 2.952 2.832 2.950 18,895 +0.12(+4.41%)
Jul 03, 2019 2.900 2.900 2.808 2.825 5,295 +0.00(+0.00%)
Jul 02, 2019 2.850 2.850 2.800 2.825 11,333 +0.00(+0.00%)
Jul 01, 2019 2.842 2.975 2.825 2.825 17,614 +0.04(+1.49%)
Jun 28, 2019 2.783 2.811 2.722 2.783 54,639 +0.05(+1.82%)
Jun 27, 2019 2.808 2.808 2.709 2.734 9,298 -0.03(-1.20%)
Jun 26, 2019 2.750 2.767 2.621 2.767 47,627 +0.03(+1.22%)
Jun 25, 2019 2.767 2.817 2.634 2.734 39,429 -0.05(-1.79%)
Jun 24, 2019 2.783 2.892 2.742 2.783 25,206 +0.02(+0.90%)
Jun 21, 2019 2.867 2.900 2.743 2.759 29,847 -0.13(-4.60%)
Jun 20, 2019 2.875 2.908 2.867 2.892 16,335 +0.01(+0.29%)
Jun 19, 2019 2.750 2.883 2.750 2.883 11,258 +0.14(+5.05%)
Jun 18, 2019 2.883 2.883 2.734 2.745 18,328 -0.08(-2.85%)
Jun 17, 2019 2.759 2.825 2.720 2.825 19,404 +0.08(+3.03%)
Jun 14, 2019 2.750 2.800 2.700 2.742 63,666 -0.02(-0.60%)
Jun 13, 2019 2.742 2.850 2.659 2.759 97,377 +0.05(+1.84%)
Jun 12, 2019 2.825 2.845 2.709 2.709 40,729 -0.12(-4.12%)
Jun 11, 2019 2.900 2.908 2.767 2.825 20,994 +0.02(+0.89%)
Jun 10, 2019 3.074 3.224 2.750 2.800 120,059 -0.27(-8.92%)
Jun 07, 2019 3.116 3.315 3.033 3.074 94,476 -0.13(-4.14%)
Jun 06, 2019 3.008 3.614 2.939 3.207 97,782 +0.22(+7.37%)
Jun 05, 2019 2.975 2.991 2.900 2.987 39,347 +0.06(+2.13%)
Jun 04, 2019 2.825 2.966 2.825 2.925 19,036 +0.11(+3.83%)
Jun 03, 2019 2.883 2.908 2.792 2.817 37,303 -0.05(-1.74%)
May 31, 2019 2.908 2.908 2.783 2.867 22,866 -0.10(-3.23%)
May 30, 2019 2.921 2.962 2.806 2.962 46,447 +0.01(+0.28%)
May 29, 2019 3.044 3.044 2.885 2.954 37,392 -0.11(-3.49%)
May 28, 2019 2.962 3.061 2.946 3.061 47,283 +0.11(+3.62%)
May 24, 2019 2.929 2.962 2.913 2.954 13,247 +0.04(+1.41%)
May 23, 2019 2.905 2.937 2.847 2.913 54,686 +0.02(+0.85%)
May 22, 2019 2.880 2.954 2.855 2.888 49,139 +0.02(+0.72%)
May 21, 2019 2.880 2.880 2.830 2.868 41,320 -0.00(-0.14%)
May 20, 2019 2.839 2.880 2.740 2.872 31,548 +0.03(+1.16%)
May 17, 2019 2.756 2.880 2.748 2.839 19,566 +0.00(+0.00%)
May 16, 2019 2.880 2.880 2.749 2.839 52,827 -0.04(-1.43%)
May 15, 2019 2.773 2.880 2.747 2.880 32,738 +0.08(+2.94%)
May 14, 2019 2.806 2.806 2.732 2.798 23,880 -0.07(-2.30%)
May 13, 2019 2.756 2.872 2.658 2.863 39,460 +0.05(+1.75%)
May 10, 2019 2.674 2.822 2.666 2.814 48,856 +0.16(+5.88%)
May 09, 2019 2.740 2.748 2.633 2.658 27,420 -0.13(-4.72%)
May 08, 2019 2.724 2.789 2.567 2.789 90,336 +0.09(+3.35%)
May 07, 2019 2.798 2.798 2.658 2.699 39,737 -0.07(-2.38%)
May 06, 2019 2.551 2.806 2.526 2.765 63,441 -0.07(-2.33%)
May 03, 2019 2.699 2.839 2.684 2.830 31,112 +0.12(+4.24%)
May 02, 2019 2.847 2.855 2.707 2.715 57,684 -0.14(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.