Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.438 7.608 7.438 7.585 41,331 +0.14(+1.82%)
Apr 29, 2015 7.416 7.584 7.416 7.450 28,256 -0.08(-1.12%)
Apr 28, 2015 7.562 7.675 7.512 7.534 9,062 -0.01(-0.15%)
Apr 27, 2015 7.574 7.777 7.438 7.546 9,490 +0.01(+0.07%)
Apr 24, 2015 7.427 7.689 7.327 7.540 15,839 +0.11(+1.52%)
Apr 23, 2015 7.692 7.692 7.258 7.427 47,040 -0.23(-3.02%)
Apr 22, 2015 7.810 7.853 7.636 7.658 19,364 -0.13(-1.66%)
Apr 21, 2015 7.872 7.931 7.630 7.788 37,327 -0.05(-0.70%)
Apr 20, 2015 7.910 7.938 7.843 7.843 39,883 +0.00(+0.00%)
Apr 17, 2015 7.826 7.994 7.826 7.843 47,593 -0.01(-0.07%)
Apr 16, 2015 7.943 8.078 7.798 7.848 91,273 -0.06(-0.78%)
Apr 15, 2015 7.882 7.966 7.860 7.910 46,604 +0.10(+1.32%)
Apr 14, 2015 7.826 7.879 7.765 7.806 22,425 +0.03(+0.35%)
Apr 13, 2015 7.670 7.820 7.616 7.779 58,379 +0.14(+1.87%)
Apr 10, 2015 7.614 7.709 7.586 7.636 28,268 +0.05(+0.72%)
Apr 09, 2015 7.524 7.675 7.524 7.581 27,300 +0.09(+1.21%)
Apr 08, 2015 7.485 7.580 7.441 7.491 18,942 -0.03(-0.37%)
Apr 07, 2015 7.530 7.552 7.468 7.519 78,182 +0.04(+0.52%)
Apr 06, 2015 7.390 7.552 7.206 7.479 58,960 +0.15(+2.06%)
Apr 02, 2015 7.256 7.329 7.329 7.329 34,168 +0.12(+1.71%)
Apr 01, 2015 7.250 7.250 7.172 7.206 7,627 -0.05(-0.69%)
Mar 31, 2015 7.200 7.267 7.155 7.256 27,241 +0.02(+0.23%)
Mar 30, 2015 7.228 7.273 7.166 7.239 14,482 +0.06(+0.78%)
Mar 27, 2015 7.273 7.273 7.155 7.183 21,454 -0.08(-1.15%)
Mar 26, 2015 7.138 7.271 7.138 7.267 19,150 +0.10(+1.40%)
Mar 25, 2015 7.189 7.255 7.155 7.166 8,030 +0.01(+0.16%)
Mar 24, 2015 7.178 7.288 7.155 7.155 9,287 -0.01(-0.16%)
Mar 23, 2015 7.155 7.211 7.042 7.166 159,554 +0.01(+0.16%)
Mar 20, 2015 7.083 7.368 6.995 7.155 142,416 +0.09(+1.27%)
Mar 19, 2015 7.111 7.111 6.892 7.066 32,749 -0.07(-0.94%)
Mar 18, 2015 7.099 7.150 6.995 7.133 16,992 +0.04(+0.57%)
Mar 17, 2015 7.087 7.092 7.021 7.092 31,787 +0.00(+0.00%)
Mar 16, 2015 7.026 7.092 6.909 7.092 55,810 +0.11(+1.59%)
Mar 13, 2015 6.932 7.059 6.898 6.982 35,050 +0.00(+0.00%)
Mar 12, 2015 6.937 7.015 6.921 6.982 20,431 +0.06(+0.80%)
Mar 11, 2015 7.054 7.054 6.837 6.926 6,619 -0.08(-1.19%)
Mar 10, 2015 6.970 7.083 6.932 7.009 17,455 +0.05(+0.72%)
Mar 09, 2015 6.954 7.037 6.926 6.959 25,107 +0.01(+0.08%)
Mar 06, 2015 7.037 7.142 6.932 6.954 12,113 -0.08(-1.18%)
Mar 05, 2015 7.090 7.090 7.037 7.037 4,042 +0.05(+0.71%)
Mar 04, 2015 7.081 7.120 6.959 6.987 81,330 -0.09(-1.21%)
Mar 03, 2015 7.170 7.042 7.042 7.073 11,222 +0.03(+0.43%)
Mar 02, 2015 6.904 7.059 6.904 7.042 15,959 +0.09(+1.27%)
Feb 27, 2015 7.020 7.201 6.937 6.954 47,571 -0.04(-0.55%)
Feb 26, 2015 7.009 7.087 6.954 6.993 49,282 +0.07(+0.96%)
Feb 25, 2015 6.898 7.009 6.832 6.926 12,830 -0.02(-0.32%)
Feb 24, 2015 6.909 7.037 6.832 6.948 80,346 +0.07(+1.05%)
Feb 23, 2015 6.815 6.909 6.815 6.876 37,479 +0.02(+0.24%)
Feb 20, 2015 6.896 6.898 6.815 6.860 28,605 -0.03(-0.48%)
Feb 19, 2015 6.777 6.920 6.777 6.893 31,601 +0.06(+0.83%)
Feb 18, 2015 6.847 6.847 6.737 6.836 73,100 +0.05(+0.81%)
Feb 17, 2015 6.710 6.820 6.687 6.781 65,170 +0.10(+1.48%)
Feb 13, 2015 6.748 6.682 6.682 6.682 22,218 +0.02(+0.25%)
Feb 12, 2015 6.737 6.749 6.655 6.666 33,933 -0.03(-0.41%)
Feb 11, 2015 6.649 6.715 6.605 6.693 8,222 -0.03(-0.49%)
Feb 10, 2015 6.688 6.778 6.605 6.726 44,108 +0.07(+1.07%)
Feb 09, 2015 6.721 6.779 6.638 6.655 29,445 -0.04(-0.57%)
Feb 06, 2015 6.809 6.809 6.633 6.693 10,557 -0.04(-0.65%)
Feb 05, 2015 6.801 6.801 6.622 6.737 21,803 +0.00(+0.00%)
Feb 04, 2015 6.688 6.787 6.671 6.737 20,967 -0.01(-0.16%)
Feb 03, 2015 6.754 6.781 6.607 6.748 32,731 +0.03(+0.41%)
Feb 02, 2015 6.671 6.776 6.671 6.721 24,848 +0.03(+0.41%)
Jan 30, 2015 6.649 6.838 6.649 6.693 20,437 -0.02(-0.25%)
Jan 29, 2015 6.787 6.836 6.699 6.710 56,204 -0.08(-1.13%)
Jan 28, 2015 6.715 6.787 6.715 6.787 10,885 +0.04(+0.57%)
Jan 27, 2015 6.704 6.880 6.677 6.748 33,386 +0.02(+0.33%)
Jan 26, 2015 6.655 6.840 6.600 6.726 107,519 +0.08(+1.24%)
Jan 23, 2015 6.715 6.815 6.605 6.644 48,453 -0.14(-2.02%)
Jan 22, 2015 6.896 6.896 6.653 6.781 29,919 +0.07(+0.98%)
Jan 21, 2015 6.809 6.809 6.671 6.715 32,319 +0.00(+0.00%)
Jan 20, 2015 7.028 7.028 6.460 6.715 15,019 +0.05(+0.76%)
Jan 16, 2015 6.664 7.048 6.403 6.664 64,335 +0.05(+0.82%)
Jan 15, 2015 6.441 7.023 6.441 6.610 32,560 +0.19(+2.89%)
Jan 14, 2015 6.425 6.425 6.387 6.425 9,317 -0.07(-1.14%)
Jan 13, 2015 6.414 6.501 6.398 6.499 17,419 +0.00(+0.05%)
Jan 12, 2015 6.501 6.522 6.343 6.496 10,958 -0.00(-0.05%)
Jan 09, 2015 6.523 6.523 6.479 6.499 8,260 -0.07(-1.03%)
Jan 08, 2015 6.733 6.733 6.441 6.567 46,349 +0.09(+1.43%)
Jan 07, 2015 6.479 6.575 6.333 6.474 55,766 -0.03(-0.50%)
Jan 06, 2015 6.343 6.507 6.324 6.507 17,405 +0.14(+2.22%)
Jan 05, 2015 6.311 6.365 6.266 6.365 19,910 +0.11(+1.74%)
Jan 02, 2015 6.202 6.409 6.202 6.256 12,592 -0.02(-0.30%)
Dec 31, 2014 6.207 6.275 6.275 6.275 94,846 +0.07(+1.09%)
Dec 30, 2014 6.295 6.325 6.202 6.208 49,933 -0.06(-0.95%)
Dec 29, 2014 6.289 6.392 6.229 6.267 57,464 -0.02(-0.35%)
Dec 26, 2014 6.338 6.398 6.218 6.289 107,093 -0.08(-1.20%)
Dec 24, 2014 6.414 6.365 6.365 6.365 24,998 +0.02(+0.26%)
Dec 23, 2014 6.278 6.409 6.212 6.349 55,854 -0.03(-0.43%)
Dec 22, 2014 6.382 6.382 6.207 6.376 14,789 -0.01(-0.09%)
Dec 19, 2014 6.382 6.382 6.273 6.382 30,016 +0.07(+1.03%)
Dec 18, 2014 6.235 6.379 6.186 6.316 18,333 +0.16(+2.56%)
Dec 17, 2014 6.104 6.231 6.061 6.159 34,628 -0.07(-1.05%)
Dec 16, 2014 6.099 6.224 6.033 6.224 50,009 +0.13(+2.05%)
Dec 15, 2014 6.175 6.332 6.099 6.099 48,160 -0.05(-0.86%)
Dec 12, 2014 6.189 6.252 6.055 6.152 86,392 -0.12(-1.97%)
Dec 11, 2014 6.286 6.356 6.100 6.276 62,786 +0.06(+0.95%)
Dec 10, 2014 6.475 6.566 6.206 6.216 34,703 -0.25(-3.83%)
Dec 09, 2014 6.475 6.475 6.276 6.464 42,054 -0.08(-1.15%)
Dec 08, 2014 6.566 6.668 6.443 6.540 55,936 -0.04(-0.66%)
Dec 05, 2014 6.572 6.723 6.572 6.583 17,353 +0.01(+0.16%)
Dec 04, 2014 6.658 6.679 6.566 6.572 24,743 -0.06(-0.89%)
Dec 03, 2014 6.448 6.658 6.448 6.631 29,600 +0.16(+2.41%)
Dec 02, 2014 6.538 6.538 6.356 6.475 35,557 -0.03(-0.50%)
Dec 01, 2014 6.690 6.690 6.507 6.507 22,349 -0.17(-2.58%)
Nov 28, 2014 6.653 6.696 6.521 6.680 16,113 +0.10(+1.56%)
Nov 26, 2014 6.669 6.577 6.577 6.577 27,660 -0.01(-0.16%)
Nov 25, 2014 6.680 6.680 6.540 6.588 45,691 -0.04(-0.57%)
Nov 24, 2014 6.707 6.770 6.599 6.626 26,791 -0.03(-0.40%)
Nov 21, 2014 6.777 6.798 6.599 6.653 42,613 -0.12(-1.75%)
Nov 20, 2014 6.556 6.771 6.553 6.771 86,468 +0.22(+3.43%)
Nov 19, 2014 6.736 6.746 6.538 6.547 70,069 -0.15(-2.26%)
Nov 18, 2014 6.512 6.810 6.506 6.698 31,734 +0.19(+2.87%)
Nov 17, 2014 6.405 6.512 6.403 6.512 100,594 +0.13(+1.97%)
Nov 14, 2014 6.378 6.405 6.271 6.386 49,576 +0.03(+0.52%)
Nov 13, 2014 6.319 6.512 6.319 6.353 52,046 +0.06(+0.95%)
Nov 12, 2014 6.298 6.506 5.812 6.293 75,619 -0.11(-1.67%)
Nov 11, 2014 6.602 6.602 6.314 6.400 106,917 -0.21(-3.11%)
Nov 10, 2014 6.811 6.832 6.517 6.605 58,286 -0.21(-3.02%)
Nov 07, 2014 6.805 6.933 6.778 6.811 41,784 -0.04(-0.55%)
Nov 06, 2014 6.853 7.098 6.634 6.848 58,155 +0.06(+0.86%)
Nov 05, 2014 6.837 6.971 6.709 6.789 13,916 -0.03(-0.47%)
Nov 04, 2014 6.795 6.976 6.768 6.821 13,654 -0.06(-0.85%)
Nov 03, 2014 6.912 6.923 6.757 6.880 11,453 +0.02(+0.23%)
Oct 31, 2014 6.997 7.083 6.701 6.864 16,004 -0.14(-1.98%)
Oct 30, 2014 7.067 7.067 6.885 7.003 24,270 +0.07(+1.08%)
Oct 29, 2014 6.725 7.051 6.725 6.928 58,283 +0.25(+3.76%)
Oct 28, 2014 6.704 6.805 6.512 6.677 30,782 +0.05(+0.72%)
Oct 27, 2014 6.501 6.714 6.714 6.629 47,851 -0.09(-1.27%)
Oct 24, 2014 6.784 6.791 6.549 6.714 27,148 -0.11(-1.63%)
Oct 23, 2014 6.885 6.912 6.672 6.826 9,051 -0.01(-0.09%)
Oct 22, 2014 6.789 6.848 6.533 6.832 29,819 +0.04(+0.55%)
Oct 21, 2014 6.613 6.826 6.613 6.794 13,560 +0.23(+3.50%)
Oct 20, 2014 6.640 6.640 6.640 6.565 19,170 -0.08(-1.20%)
Oct 17, 2014 6.405 6.720 6.298 6.645 67,727 +0.28(+4.45%)
Oct 16, 2014 6.271 6.405 6.250 6.362 16,333 -0.01(-0.08%)
Oct 15, 2014 6.437 6.437 6.375 6.368 76,029 -0.17(-2.61%)
Oct 14, 2014 6.608 6.672 6.490 6.538 35,607 -0.08(-1.19%)
Oct 13, 2014 6.839 7.003 6.612 6.617 69,898 -0.16(-2.42%)
Oct 10, 2014 6.876 6.903 6.744 6.781 17,334 -0.05(-0.77%)
Oct 09, 2014 6.781 6.971 6.781 6.834 15,918 +0.08(+1.19%)
Oct 08, 2014 6.720 6.823 6.720 6.753 19,181 +0.05(+0.69%)
Oct 07, 2014 6.670 6.711 6.670 6.707 16,247 -0.02(-0.31%)
Oct 06, 2014 6.858 7.220 6.728 6.728 32,937 -0.15(-2.23%)
Oct 03, 2014 6.739 6.881 6.718 6.881 10,488 +0.11(+1.64%)
Oct 02, 2014 6.802 6.813 6.646 6.770 77,547 -0.03(-0.47%)
Oct 01, 2014 7.008 7.125 6.337 6.802 34,671 -0.15(-2.20%)
Sep 30, 2014 7.188 7.305 6.765 6.955 43,592 -0.23(-3.24%)
Sep 29, 2014 7.225 7.326 7.008 7.188 22,743 -0.10(-1.34%)
Sep 26, 2014 7.267 7.398 7.267 7.286 14,203 +0.00(+0.03%)
Sep 25, 2014 7.199 7.321 7.199 7.283 7,460 +0.03(+0.44%)
Sep 24, 2014 7.061 7.273 7.061 7.252 14,468 +0.11(+1.56%)
Sep 23, 2014 7.067 7.141 6.956 7.141 16,230 +0.10(+1.43%)
Sep 22, 2014 7.067 7.067 6.934 7.040 56,991 -0.04(-0.60%)
Sep 19, 2014 7.347 7.363 6.966 7.082 66,353 -0.17(-2.33%)
Sep 18, 2014 7.336 7.363 7.252 7.252 27,129 -0.05(-0.72%)
Sep 17, 2014 7.373 7.379 7.305 7.305 25,203 -0.07(-1.00%)
Sep 16, 2014 7.405 7.453 7.299 7.379 33,232 +0.00(+0.02%)
Sep 15, 2014 7.299 7.404 7.241 7.377 61,417 +0.16(+2.18%)
Sep 12, 2014 7.299 7.299 7.152 7.220 26,927 -0.03(-0.36%)
Sep 11, 2014 7.230 7.309 7.152 7.246 19,395 -0.01(-0.07%)
Sep 10, 2014 7.209 7.251 7.149 7.251 10,253 +0.02(+0.22%)
Sep 09, 2014 7.199 7.257 7.199 7.236 12,589 +0.00(+0.00%)
Sep 08, 2014 7.215 7.236 7.099 7.236 30,144 +0.05(+0.73%)
Sep 05, 2014 7.262 7.262 7.084 7.183 73,515 -0.11(-1.51%)
Sep 04, 2014 7.288 7.304 7.288 7.293 32,461 -0.02(-0.29%)
Sep 03, 2014 7.346 7.346 7.293 7.314 7,478 -0.03(-0.36%)
Sep 02, 2014 7.314 7.356 7.293 7.341 18,743 +0.03(+0.36%)
Aug 29, 2014 7.325 7.314 7.314 7.314 12,578 +0.04(+0.50%)
Aug 28, 2014 7.325 7.330 7.215 7.278 31,366 +0.04(+0.51%)
Aug 27, 2014 7.341 7.341 7.215 7.241 69,772 -0.07(-0.93%)
Aug 26, 2014 7.346 7.362 7.267 7.309 39,389 +0.01(+0.07%)
Aug 25, 2014 7.262 7.372 7.262 7.304 30,548 +0.07(+0.94%)
Aug 22, 2014 7.387 7.387 7.157 7.236 87,668 -0.11(-1.49%)
Aug 21, 2014 7.377 7.412 7.325 7.345 26,317 +0.01(+0.15%)
Aug 20, 2014 7.313 7.438 7.282 7.334 133,104 +0.05(+0.64%)
Aug 19, 2014 7.313 7.381 7.272 7.287 136,646 -0.01(-0.14%)
Aug 18, 2014 7.464 7.464 7.251 7.298 108,092 +0.01(+0.14%)
Aug 15, 2014 7.407 7.540 7.277 7.287 84,581 -0.07(-0.99%)
Aug 14, 2014 7.318 7.428 7.287 7.360 59,631 +0.03(+0.35%)
Aug 13, 2014 7.402 7.447 7.318 7.334 21,736 +0.03(+0.43%)
Aug 12, 2014 7.407 7.407 7.371 7.303 22,066 -0.02(-0.21%)
Aug 11, 2014 7.526 7.527 7.318 7.318 22,942 -0.23(-3.10%)
Aug 08, 2014 7.365 7.365 7.303 7.553 16,621 +0.24(+3.27%)
Aug 07, 2014 7.386 7.433 7.313 7.313 13,671 -0.13(-1.75%)
Aug 06, 2014 7.365 7.451 7.313 7.443 13,017 +0.13(+1.78%)
Aug 05, 2014 7.360 7.443 7.313 7.313 4,226 -0.09(-1.17%)
Aug 04, 2014 7.303 7.400 7.303 7.400 13,156 +0.03(+0.40%)
Aug 01, 2014 7.355 7.390 7.339 7.370 14,057 +0.01(+0.14%)
Jul 31, 2014 7.443 7.670 7.355 7.360 30,302 -0.18(-2.42%)
Jul 30, 2014 7.641 7.641 7.542 7.542 10,654 -0.04(-0.54%)
Jul 29, 2014 7.568 7.584 7.548 7.584 19,215 +0.02(+0.27%)
Jul 28, 2014 7.558 7.563 7.553 7.563 1,511 +0.04(+0.48%)
Jul 25, 2014 7.553 7.605 7.475 7.527 18,377 -0.10(-1.30%)
Jul 24, 2014 7.615 7.672 7.553 7.626 7,165 -0.04(-0.47%)
Jul 23, 2014 7.693 7.693 7.646 7.662 8,943 +0.01(+0.14%)
Jul 22, 2014 7.693 7.736 7.594 7.652 27,741 -0.03(-0.34%)
Jul 21, 2014 7.704 7.717 7.610 7.678 22,099 -0.02(-0.27%)
Jul 18, 2014 7.766 7.782 7.688 7.698 6,643 -0.04(-0.52%)
Jul 17, 2014 7.683 7.777 7.678 7.739 18,489 +0.00(+0.05%)
Jul 16, 2014 7.719 7.805 7.719 7.735 8,821 -0.01(-0.13%)
Jul 15, 2014 7.777 7.803 7.683 7.745 29,574 +0.03(+0.35%)
Jul 14, 2014 7.708 7.718 7.620 7.718 40,071 +0.08(+1.01%)
Jul 11, 2014 7.702 7.713 7.568 7.640 10,259 -0.06(-0.80%)
Jul 10, 2014 7.681 7.708 7.444 7.702 54,316 -0.01(-0.07%)
Jul 09, 2014 7.708 7.713 7.620 7.708 20,094 +0.01(+0.07%)
Jul 08, 2014 7.609 7.744 7.609 7.702 10,880 +0.01(+0.07%)
Jul 07, 2014 7.723 7.749 7.631 7.697 38,070 -0.03(-0.33%)
Jul 03, 2014 7.718 7.723 7.723 7.723 3,677 +0.05(+0.67%)
Jul 02, 2014 7.635 7.798 7.630 7.671 79,973 +0.00(+0.00%)
Jul 01, 2014 7.697 7.697 7.661 7.671 19,854 -0.01(-0.13%)
Jun 30, 2014 7.640 7.697 7.543 7.682 39,560 +0.14(+1.85%)
Jun 27, 2014 7.697 7.697 7.542 7.542 38,108 -0.07(-0.88%)
Jun 26, 2014 7.661 7.692 7.501 7.609 33,488 -0.05(-0.61%)
Jun 25, 2014 7.501 7.687 7.475 7.656 29,129 +0.19(+2.49%)
Jun 24, 2014 7.470 7.522 7.470 7.470 17,146 +0.00(+0.00%)
Jun 23, 2014 7.491 7.491 7.470 7.470 1,684 +0.04(+0.56%)
Jun 20, 2014 7.501 7.511 7.398 7.429 16,238 +0.01(+0.07%)
Jun 19, 2014 7.415 7.511 7.403 7.424 23,405 -0.02(-0.21%)
Jun 18, 2014 7.511 7.511 7.393 7.439 32,228 -0.07(-0.96%)
Jun 17, 2014 7.439 7.516 7.387 7.511 93,180 +0.12(+1.63%)
Jun 16, 2014 7.427 7.427 7.340 7.391 9,836 +0.00(+0.00%)
Jun 13, 2014 7.391 7.415 7.315 7.391 6,906 +0.01(+0.13%)
Jun 12, 2014 7.278 7.381 7.276 7.381 22,953 +0.06(+0.85%)
Jun 11, 2014 7.340 7.365 7.304 7.319 17,431 -0.02(-0.21%)
Jun 10, 2014 7.278 7.353 7.319 7.335 6,024 +0.03(+0.42%)
Jun 06, 2014 7.381 7.427 7.278 7.304 17,841 -0.08(-1.04%)
Jun 05, 2014 7.432 7.432 7.299 7.381 14,405 +0.02(+0.28%)
Jun 04, 2014 7.396 7.407 7.232 7.360 11,920 +0.01(+0.07%)
Jun 03, 2014 7.412 7.550 7.232 7.355 20,908 -0.02(-0.28%)
Jun 02, 2014 7.468 7.527 7.337 7.376 13,502 +0.04(+0.52%)
May 30, 2014 7.483 7.550 7.268 7.338 22,621 -0.11(-1.54%)
May 29, 2014 7.442 7.463 7.355 7.453 44,427 +0.03(+0.41%)
May 28, 2014 7.355 7.453 7.232 7.422 18,783 +0.07(+0.91%)
May 27, 2014 7.386 7.412 7.278 7.355 61,874 +0.11(+1.56%)
May 23, 2014 7.135 7.243 7.243 7.243 46,042 +0.27(+3.86%)
May 22, 2014 7.150 7.463 6.973 6.973 51,025 -0.15(-2.11%)
May 21, 2014 7.309 7.427 7.084 7.124 38,962 -0.15(-2.06%)
May 20, 2014 7.765 7.765 7.197 7.273 35,115 -0.06(-0.81%)
May 19, 2014 7.130 7.349 7.130 7.332 74,092 +0.16(+2.19%)
May 16, 2014 7.018 7.201 6.988 7.175 59,889 +0.16(+2.24%)
May 15, 2014 7.120 7.196 6.993 7.018 30,119 -0.04(-0.58%)
May 14, 2014 7.273 7.365 6.896 7.059 74,391 -0.27(-3.73%)
May 13, 2014 7.273 7.420 7.273 7.332 21,696 +0.04(+0.54%)
May 12, 2014 7.313 7.344 7.227 7.293 16,520 +0.02(+0.28%)
May 09, 2014 7.293 7.313 7.232 7.273 14,702 -0.06(-0.83%)
May 08, 2014 7.349 7.349 7.273 7.334 52,191 -0.02(-0.21%)
May 07, 2014 7.354 7.377 7.344 7.349 10,340 -0.03(-0.41%)
May 06, 2014 7.410 7.445 7.369 7.379 4,821 -0.04(-0.55%)
May 05, 2014 7.384 7.425 7.359 7.420 11,483 +0.00(+0.00%)
May 02, 2014 7.308 7.425 7.308 7.420 8,028 +0.12(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.