Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 26.54 26.54 25.82 25.86 198,652 -0.63(-2.38%)
Apr 27, 2017 27.44 27.58 26.36 26.50 270,732 -0.95(-3.45%)
Apr 26, 2017 27.49 27.76 27.26 27.44 389,778 -0.14(-0.49%)
Apr 25, 2017 27.17 27.85 27.04 27.58 560,441 +0.63(+2.34%)
Apr 24, 2017 27.58 27.58 26.68 26.95 213,569 +0.05(+0.17%)
Apr 21, 2017 26.27 27.08 26.09 26.90 208,784 +0.59(+2.23%)
Apr 20, 2017 25.95 26.41 25.71 26.32 381,333 +0.36(+1.39%)
Apr 19, 2017 25.68 26.36 25.66 25.95 150,267 +0.45(+1.77%)
Apr 18, 2017 25.50 25.82 25.41 25.50 199,033 -0.27(-1.05%)
Apr 17, 2017 25.59 25.77 25.32 25.77 95,477 +0.27(+1.06%)
Apr 13, 2017 25.86 26.00 25.32 25.50 123,530 -0.41(-1.57%)
Apr 12, 2017 26.90 26.90 25.86 25.91 173,826 -1.08(-4.01%)
Apr 11, 2017 26.77 27.17 26.59 26.99 165,425 +0.09(+0.34%)
Apr 10, 2017 26.27 27.17 26.18 26.90 267,554 +0.68(+2.58%)
Apr 07, 2017 26.50 26.72 25.95 26.23 280,831 -0.45(-1.69%)
Apr 06, 2017 25.73 26.72 25.46 26.68 180,254 +0.99(+3.86%)
Apr 05, 2017 26.72 26.92 25.41 25.68 357,171 -0.90(-3.39%)
Apr 04, 2017 26.27 26.90 26.13 26.59 206,286 +0.36(+1.37%)
Apr 03, 2017 27.53 27.62 26.23 26.23 164,814 -1.26(-4.59%)
Mar 31, 2017 27.35 27.62 27.24 27.49 265,774 +0.14(+0.49%)
Mar 30, 2017 27.13 27.62 27.13 27.35 181,227 +0.27(+1.00%)
Mar 29, 2017 26.72 27.13 26.63 27.08 229,413 +0.27(+1.01%)
Mar 28, 2017 26.72 27.22 26.54 26.81 162,387 +0.00(+0.00%)
Mar 27, 2017 26.41 26.95 26.02 26.81 142,350 +0.23(+0.85%)
Mar 24, 2017 27.08 27.17 26.27 26.59 179,879 -0.32(-1.17%)
Mar 23, 2017 26.50 27.17 26.45 26.90 138,196 +0.41(+1.53%)
Mar 22, 2017 26.50 26.86 26.41 26.50 153,225 -0.05(-0.17%)
Mar 21, 2017 27.53 27.53 26.50 26.54 310,060 -0.77(-2.81%)
Mar 20, 2017 28.21 28.21 27.21 27.31 99,906 -0.95(-3.35%)
Mar 17, 2017 27.71 28.39 27.49 28.25 463,926 +0.36(+1.29%)
Mar 16, 2017 27.71 28.03 27.58 27.89 118,113 +0.32(+1.14%)
Mar 15, 2017 27.22 27.76 27.04 27.58 212,061 +0.50(+1.83%)
Mar 14, 2017 26.99 27.26 26.72 27.08 195,413 -0.05(-0.17%)
Mar 13, 2017 27.35 27.71 26.59 27.13 380,428 -0.41(-1.47%)
Mar 10, 2017 27.53 27.89 27.17 27.53 275,482 +0.36(+1.33%)
Mar 09, 2017 27.58 27.71 27.13 27.17 199,836 -0.41(-1.47%)
Mar 08, 2017 28.57 28.88 27.58 27.58 224,070 -0.86(-3.01%)
Mar 07, 2017 29.06 29.24 28.43 28.43 203,981 -0.63(-2.17%)
Mar 06, 2017 28.97 29.20 28.70 29.06 150,372 -0.18(-0.62%)
Mar 03, 2017 29.11 29.47 28.88 29.24 240,078 +0.09(+0.31%)
Mar 02, 2017 29.87 29.87 29.06 29.15 123,695 -0.77(-2.56%)
Mar 01, 2017 29.92 30.51 29.78 29.92 225,132 +0.59(+2.00%)
Feb 28, 2017 30.01 30.01 29.29 29.33 249,441 -0.81(-2.69%)
Feb 27, 2017 30.24 30.82 29.87 30.15 194,253 -0.11(-0.37%)
Feb 24, 2017 29.41 30.26 29.23 30.26 177,510 +0.40(+1.35%)
Feb 23, 2017 30.21 30.22 29.41 29.85 180,683 -0.27(-0.89%)
Feb 22, 2017 30.12 30.26 29.67 30.12 148,401 -0.18(-0.59%)
Feb 21, 2017 29.94 30.39 29.94 30.30 149,042 +0.40(+1.35%)
Feb 17, 2017 29.90 29.90 29.90 0 -0.27(-0.89%)
Feb 16, 2017 30.35 30.48 29.72 30.17 330,782 -0.22(-0.74%)
Feb 15, 2017 29.90 30.66 29.81 30.39 150,112 +0.45(+1.49%)
Feb 14, 2017 30.08 30.08 29.50 29.94 291,160 -0.31(-1.04%)
Feb 13, 2017 30.39 30.48 29.99 30.26 157,629 +0.18(+0.60%)
Feb 10, 2017 30.12 30.35 29.85 30.08 155,473 +0.18(+0.60%)
Feb 09, 2017 28.69 30.39 28.69 29.90 348,289 +1.16(+4.05%)
Feb 08, 2017 29.41 29.41 28.51 28.73 349,624 -0.76(-2.58%)
Feb 07, 2017 30.12 30.12 29.14 29.50 179,188 -0.54(-1.79%)
Feb 06, 2017 30.75 30.75 29.90 30.03 370,388 -0.90(-2.89%)
Feb 03, 2017 31.06 32.45 30.26 30.93 510,180 +0.27(+0.88%)
Feb 02, 2017 33.17 33.17 29.54 30.66 574,899 +0.94(+3.16%)
Feb 01, 2017 29.36 29.85 28.60 29.72 472,820 +0.58(+2.00%)
Jan 31, 2017 28.73 29.23 28.33 29.14 341,631 +0.27(+0.93%)
Jan 30, 2017 28.69 29.00 28.32 28.87 261,573 -0.04(-0.15%)
Jan 27, 2017 28.96 28.96 28.51 28.91 142,005 +0.07(+0.23%)
Jan 26, 2017 28.73 28.91 28.51 28.85 171,382 +0.25(+0.86%)
Jan 25, 2017 27.57 28.73 27.57 28.60 228,826 +1.39(+5.10%)
Jan 24, 2017 25.78 27.50 25.69 27.21 558,834 +1.57(+6.11%)
Jan 23, 2017 25.51 26.05 25.13 25.65 321,611 -0.04(-0.17%)
Jan 20, 2017 25.60 26.27 25.42 25.69 649,043 +0.09(+0.35%)
Jan 19, 2017 26.45 26.47 25.33 25.60 292,209 -0.85(-3.21%)
Jan 18, 2017 26.32 26.54 25.87 26.45 280,797 +0.27(+1.03%)
Jan 17, 2017 26.41 26.68 26.00 26.18 282,468 -0.40(-1.52%)
Jan 13, 2017 26.59 26.59 26.59 0 +0.76(+2.95%)
Jan 12, 2017 26.14 26.27 25.56 25.83 140,196 -0.45(-1.70%)
Jan 11, 2017 25.83 26.32 25.65 26.27 201,048 +0.36(+1.38%)
Jan 10, 2017 26.00 26.23 25.51 25.91 214,076 -0.04(-0.17%)
Jan 09, 2017 26.36 26.50 25.85 25.96 172,984 -0.54(-2.03%)
Jan 06, 2017 26.54 27.26 26.14 26.50 333,749 -0.18(-0.67%)
Jan 05, 2017 27.26 27.35 26.45 26.68 237,468 -0.76(-2.77%)
Jan 04, 2017 27.35 27.62 26.99 27.44 266,493 +0.13(+0.49%)
Jan 03, 2017 27.30 27.44 26.90 27.30 267,856 +0.22(+0.83%)
Dec 30, 2016 27.08 27.08 27.08 0 +0.22(+0.83%)
Dec 29, 2016 26.90 27.26 26.59 26.85 128,405 -0.09(-0.33%)
Dec 28, 2016 27.53 27.84 26.72 26.94 122,238 -0.49(-1.79%)
Dec 27, 2016 27.30 27.84 26.99 27.44 132,389 +0.13(+0.49%)
Dec 23, 2016 27.30 27.30 27.30 0 +0.04(+0.16%)
Dec 22, 2016 28.02 28.20 26.99 27.26 97,887 -0.76(-2.72%)
Dec 21, 2016 28.06 28.24 27.66 28.02 152,825 -0.18(-0.64%)
Dec 20, 2016 27.44 28.20 27.30 28.20 208,439 +0.81(+2.94%)
Dec 19, 2016 26.72 27.51 26.63 27.39 279,998 +0.76(+2.86%)
Dec 16, 2016 27.53 27.88 26.54 26.63 678,822 -0.90(-3.25%)
Dec 15, 2016 27.12 27.53 26.72 27.53 301,067 +0.36(+1.32%)
Dec 14, 2016 27.62 28.02 27.12 27.17 175,465 -0.63(-2.25%)
Dec 13, 2016 28.33 28.42 27.62 27.79 224,092 -0.45(-1.58%)
Dec 12, 2016 28.87 29.18 27.70 28.24 254,451 -0.81(-2.77%)
Dec 09, 2016 29.00 29.14 28.56 29.05 256,480 +0.18(+0.62%)
Dec 08, 2016 29.05 29.09 28.38 28.87 236,907 -0.13(-0.46%)
Dec 07, 2016 28.78 29.11 28.78 29.00 222,810 +0.04(+0.15%)
Dec 06, 2016 27.88 29.05 27.50 28.96 373,216 +1.12(+4.02%)
Dec 05, 2016 27.44 27.84 27.12 27.84 215,928 +0.58(+2.13%)
Dec 02, 2016 27.48 27.79 27.12 27.26 148,941 -0.40(-1.46%)
Dec 01, 2016 27.44 27.68 27.21 27.66 225,468 +0.18(+0.65%)
Nov 30, 2016 27.57 27.75 27.26 27.48 332,377 -0.04(-0.16%)
Nov 29, 2016 27.30 27.88 27.21 27.53 139,331 +0.22(+0.82%)
Nov 28, 2016 28.24 28.24 27.17 27.30 221,682 -0.94(-3.33%)
Nov 25, 2016 27.97 28.42 27.88 28.24 92,105 +0.18(+0.64%)
Nov 23, 2016 28.06 28.06 28.06 0 +0.36(+1.29%)
Nov 22, 2016 27.66 27.83 27.57 27.70 293,444 +0.04(+0.16%)
Nov 21, 2016 27.75 27.93 27.39 27.66 141,220 +0.04(+0.16%)
Nov 18, 2016 27.30 27.70 26.97 27.62 182,588 +0.31(+1.15%)
Nov 17, 2016 27.66 28.33 26.59 27.30 206,548 -0.36(-1.29%)
Nov 16, 2016 27.97 28.15 26.18 27.66 175,206 -0.36(-1.28%)
Nov 15, 2016 27.53 28.04 27.21 28.02 195,697 +0.54(+1.95%)
Nov 14, 2016 26.36 27.79 26.14 27.48 338,003 +1.52(+5.86%)
Nov 11, 2016 25.24 26.14 24.71 25.96 355,257 +0.81(+3.20%)
Nov 10, 2016 24.26 25.20 23.95 25.15 270,797 +1.21(+5.05%)
Nov 09, 2016 22.20 24.03 22.20 23.95 186,257 +1.61(+7.21%)
Nov 08, 2016 22.16 22.42 21.89 22.33 160,947 +0.13(+0.60%)
Nov 07, 2016 21.93 22.33 21.93 22.20 158,963 +0.72(+3.36%)
Nov 04, 2016 21.66 22.14 21.37 21.48 215,513 -0.09(-0.41%)
Nov 03, 2016 21.61 21.79 21.43 21.57 181,724 +0.00(+0.00%)
Nov 02, 2016 21.61 21.72 21.43 21.57 201,092 -0.18(-0.82%)
Nov 01, 2016 22.50 22.50 21.61 21.74 306,163 -0.75(-3.35%)
Oct 31, 2016 22.06 22.59 21.83 22.50 295,879 +0.51(+2.32%)
Oct 28, 2016 22.23 22.41 21.92 21.99 238,929 -0.20(-0.90%)
Oct 27, 2016 22.50 22.81 22.19 22.19 347,445 -0.27(-1.19%)
Oct 26, 2016 20.81 22.63 20.77 22.45 779,975 +0.89(+4.12%)
Oct 25, 2016 24.76 24.76 21.35 21.57 809,846 -4.04(-15.77%)
Oct 24, 2016 26.09 26.32 25.49 25.61 237,200 -0.36(-1.37%)
Oct 21, 2016 25.69 26.09 25.61 25.96 198,467 +0.00(+0.00%)
Oct 20, 2016 25.43 26.00 25.43 25.96 109,160 +0.36(+1.39%)
Oct 19, 2016 25.65 25.78 25.34 25.61 127,717 +0.04(+0.17%)
Oct 18, 2016 25.29 25.61 24.98 25.56 91,814 +0.53(+2.13%)
Oct 17, 2016 24.98 25.21 24.90 25.03 82,131 -0.03(-0.11%)
Oct 14, 2016 25.46 25.50 24.95 25.05 118,402 -0.20(-0.81%)
Oct 13, 2016 25.96 25.97 25.19 25.26 208,352 -0.95(-3.62%)
Oct 12, 2016 26.22 26.72 25.92 26.21 265,532 +0.14(+0.54%)
Oct 11, 2016 26.60 26.60 26.00 26.07 191,577 -0.56(-2.10%)
Oct 10, 2016 26.67 27.05 26.55 26.63 121,155 +0.19(+0.70%)
Oct 07, 2016 27.20 27.30 26.37 26.44 132,851 -0.74(-2.71%)
Oct 06, 2016 27.30 27.39 26.89 27.18 115,666 -0.20(-0.75%)
Oct 05, 2016 27.03 27.45 26.86 27.38 97,421 +0.48(+1.78%)
Oct 04, 2016 27.34 27.56 26.71 26.90 149,168 -0.47(-1.72%)
Oct 03, 2016 26.63 27.38 26.49 27.37 206,600 +0.57(+2.12%)
Sep 30, 2016 26.67 27.00 26.48 26.80 220,001 +0.18(+0.67%)
Sep 29, 2016 26.59 26.87 26.41 26.63 151,963 +0.03(+0.10%)
Sep 28, 2016 26.27 26.75 26.16 26.60 214,598 +0.51(+1.97%)
Sep 27, 2016 25.91 26.09 25.48 26.08 168,321 +0.14(+0.55%)
Sep 26, 2016 25.93 26.16 25.53 25.94 169,534 -0.20(-0.78%)
Sep 23, 2016 25.84 26.23 25.78 26.15 161,735 +0.24(+0.93%)
Sep 22, 2016 25.33 26.01 25.06 25.91 294,381 +0.82(+3.25%)
Sep 21, 2016 25.28 25.64 25.03 25.09 223,829 -0.03(-0.11%)
Sep 20, 2016 25.44 25.44 25.09 25.12 145,334 -0.18(-0.70%)
Sep 19, 2016 25.40 26.05 25.26 25.29 149,998 -0.04(-0.14%)
Sep 16, 2016 25.68 25.84 25.27 25.33 406,147 -0.34(-1.31%)
Sep 15, 2016 25.93 26.00 25.60 25.67 162,058 -0.23(-0.89%)
Sep 14, 2016 26.41 26.41 25.86 25.90 111,321 -0.52(-1.98%)
Sep 13, 2016 26.66 26.66 26.34 26.42 265,399 -0.44(-1.65%)
Sep 12, 2016 26.36 26.87 26.20 26.87 227,901 +0.26(+0.97%)
Sep 09, 2016 27.06 27.06 26.60 26.61 191,052 -0.59(-2.19%)
Sep 08, 2016 27.19 27.33 27.05 27.20 122,499 +0.01(+0.03%)
Sep 07, 2016 26.86 27.22 26.64 27.19 105,959 +0.30(+1.12%)
Sep 06, 2016 27.08 27.08 26.53 26.89 127,058 -0.12(-0.43%)
Sep 02, 2016 26.55 27.01 27.01 27.01 139,375 +0.54(+2.05%)
Sep 01, 2016 26.50 26.83 25.97 26.47 205,306 -0.07(-0.27%)
Aug 31, 2016 26.53 26.81 26.26 26.54 447,702 -0.05(-0.20%)
Aug 30, 2016 26.34 26.63 26.07 26.59 234,756 +0.31(+1.18%)
Aug 29, 2016 26.32 26.56 26.21 26.28 112,256 -0.03(-0.10%)
Aug 26, 2016 26.58 27.03 26.20 26.31 145,316 -0.26(-0.97%)
Aug 25, 2016 26.28 26.63 26.24 26.56 137,982 +0.20(+0.77%)
Aug 24, 2016 26.67 26.80 26.20 26.36 235,271 -0.38(-1.43%)
Aug 23, 2016 26.27 27.51 26.27 26.74 300,737 +0.53(+2.03%)
Aug 22, 2016 25.84 26.22 25.62 26.21 184,864 +0.21(+0.82%)
Aug 19, 2016 25.72 26.14 25.35 26.00 287,738 +0.25(+0.97%)
Aug 18, 2016 25.46 25.77 25.12 25.75 526,441 +0.21(+0.83%)
Aug 17, 2016 26.68 27.65 25.46 25.53 600,944 -1.14(-4.29%)
Aug 16, 2016 26.16 26.70 25.84 26.68 352,334 +0.43(+1.66%)
Aug 15, 2016 25.91 26.31 25.91 26.24 204,189 +0.41(+1.60%)
Aug 12, 2016 26.08 26.08 25.50 25.83 272,081 -0.23(-0.88%)
Aug 11, 2016 26.46 26.46 26.03 26.06 130,215 -0.25(-0.94%)
Aug 10, 2016 26.67 26.68 26.02 26.31 198,920 -0.26(-1.00%)
Aug 09, 2016 27.19 27.53 26.44 26.57 320,673 -0.65(-2.40%)
Aug 08, 2016 27.20 28.01 27.04 27.22 160,472 -0.04(-0.13%)
Aug 05, 2016 27.02 27.42 26.99 27.26 219,672 +0.43(+1.61%)
Aug 04, 2016 27.18 27.52 26.66 26.83 226,377 -0.38(-1.39%)
Aug 03, 2016 27.21 27.39 26.86 27.21 257,349 +0.05(+0.19%)
Aug 02, 2016 28.62 28.99 27.14 27.15 395,800 -1.59(-5.52%)
Aug 01, 2016 28.51 29.04 28.08 28.74 351,549 +0.09(+0.31%)
Jul 29, 2016 28.21 28.76 27.99 28.65 518,779 +0.11(+0.40%)
Jul 28, 2016 29.88 29.88 27.71 28.54 749,559 -2.14(-6.98%)
Jul 27, 2016 31.09 31.55 30.39 30.68 272,007 -0.34(-1.11%)
Jul 26, 2016 31.15 31.42 30.67 31.02 225,229 -0.08(-0.25%)
Jul 25, 2016 31.83 32.35 30.87 31.10 377,557 -1.42(-4.36%)
Jul 22, 2016 32.57 32.93 31.64 32.52 291,367 -0.08(-0.24%)
Jul 21, 2016 33.17 33.60 32.45 32.60 310,232 -0.52(-1.57%)
Jul 20, 2016 32.62 33.43 32.20 33.12 180,050 +0.63(+1.93%)
Jul 19, 2016 32.69 32.69 32.25 32.49 141,553 -0.26(-0.78%)
Jul 18, 2016 32.79 32.84 32.38 32.75 187,848 -0.05(-0.16%)
Jul 15, 2016 32.87 33.26 31.52 32.80 240,824 -0.10(-0.29%)
Jul 14, 2016 33.03 33.23 32.87 32.90 246,752 +0.07(+0.21%)
Jul 13, 2016 32.88 33.07 32.48 32.83 334,762 +0.19(+0.57%)
Jul 12, 2016 32.42 33.09 31.66 32.64 277,807 +0.51(+1.59%)
Jul 11, 2016 31.52 32.17 31.29 32.13 184,619 +0.74(+2.36%)
Jul 08, 2016 30.49 31.44 30.12 31.39 189,918 +1.27(+4.21%)
Jul 07, 2016 30.34 30.78 30.00 30.12 135,289 +0.08(+0.26%)
Jul 05, 2016 30.33 30.33 29.66 30.04 230,101 -0.40(-1.30%)
Jul 01, 2016 30.48 30.44 30.44 30.44 186,770 -0.09(-0.29%)
Jun 30, 2016 29.29 30.55 29.29 30.53 339,730 +1.22(+4.18%)
Jun 29, 2016 28.50 29.54 28.32 29.30 619,230 +1.15(+4.07%)
Jun 28, 2016 28.46 28.84 27.99 28.16 375,672 +0.02(+0.06%)
Jun 27, 2016 28.55 28.99 27.79 28.14 379,369 -0.85(-2.95%)
Jun 24, 2016 29.36 30.10 28.78 28.99 1,216,349 -1.91(-6.19%)
Jun 23, 2016 31.06 31.27 30.64 30.91 211,653 +0.19(+0.60%)
Jun 22, 2016 30.72 30.86 30.57 30.72 156,531 +0.00(+0.00%)
Jun 21, 2016 31.21 31.39 30.52 30.72 190,286 -0.43(-1.39%)
Jun 20, 2016 30.70 31.70 30.70 31.15 135,671 +0.80(+2.64%)
Jun 17, 2016 30.82 31.05 30.23 30.35 443,685 -0.39(-1.26%)
Jun 16, 2016 30.66 30.84 30.26 30.74 267,987 -0.13(-0.43%)
Jun 15, 2016 30.83 31.32 30.64 30.87 108,463 +0.14(+0.46%)
Jun 14, 2016 30.56 31.02 30.33 30.73 232,498 +0.09(+0.29%)
Jun 13, 2016 31.11 31.23 30.50 30.64 164,526 -0.55(-1.75%)
Jun 10, 2016 31.52 32.14 31.05 31.19 137,690 -0.61(-1.91%)
Jun 09, 2016 32.05 32.21 31.73 31.80 148,400 -0.45(-1.39%)
Jun 08, 2016 32.05 32.39 31.83 32.25 122,809 +0.27(+0.85%)
Jun 07, 2016 31.74 32.25 31.57 31.97 132,176 +0.28(+0.89%)
Jun 06, 2016 31.47 31.82 30.88 31.69 210,152 +0.27(+0.87%)
Jun 03, 2016 31.12 31.47 30.75 31.42 273,591 +0.32(+1.02%)
Jun 02, 2016 30.33 31.13 30.24 31.10 217,153 +0.65(+2.14%)
Jun 01, 2016 30.20 30.54 29.70 30.45 212,291 +0.09(+0.29%)
May 31, 2016 30.23 30.61 30.00 30.36 298,169 +0.18(+0.58%)
May 27, 2016 29.82 30.18 30.18 30.18 203,791 +0.41(+1.39%)
May 26, 2016 29.88 30.03 29.52 29.77 258,202 -0.06(-0.21%)
May 25, 2016 29.29 30.03 29.29 29.83 283,231 +0.63(+2.14%)
May 24, 2016 27.95 29.23 27.95 29.21 258,108 +1.36(+4.87%)
May 23, 2016 27.73 27.88 27.52 27.85 223,360 +0.19(+0.67%)
May 20, 2016 27.05 27.67 26.97 27.66 257,072 +0.70(+2.58%)
May 19, 2016 26.71 27.28 26.71 26.97 228,971 +0.04(+0.16%)
May 18, 2016 26.54 27.30 26.48 26.92 362,572 +0.28(+1.06%)
May 17, 2016 26.69 27.33 26.32 26.64 323,496 -0.09(-0.33%)
May 16, 2016 26.76 27.08 26.71 26.73 176,032 +0.04(+0.15%)
May 13, 2016 26.76 27.07 26.51 26.69 135,087 -0.11(-0.39%)
May 12, 2016 27.55 27.70 26.57 26.79 220,211 -0.69(-2.52%)
May 11, 2016 27.74 27.84 27.35 27.49 201,837 -0.32(-1.13%)
May 10, 2016 27.97 28.08 27.53 27.80 411,979 -0.13(-0.47%)
May 09, 2016 28.26 28.52 27.88 27.93 188,480 -0.43(-1.51%)
May 06, 2016 28.71 29.39 28.12 28.36 253,812 -0.39(-1.37%)
May 05, 2016 28.82 29.08 28.37 28.75 234,242 +0.15(+0.52%)
May 04, 2016 28.35 28.98 28.11 28.61 185,299 +0.15(+0.52%)
May 03, 2016 28.24 28.47 27.76 28.46 352,006 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.