Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 28.46 28.72 28.09 28.23 281,574 -0.33(-1.16%)
Apr 28, 2016 28.40 29.26 27.26 28.56 477,343 -0.32(-1.12%)
Apr 27, 2016 28.78 29.06 28.50 28.89 311,140 +0.07(+0.24%)
Apr 26, 2016 28.87 29.02 28.37 28.82 395,299 +0.11(+0.40%)
Apr 25, 2016 30.08 30.42 28.57 28.70 259,301 -1.31(-4.37%)
Apr 22, 2016 29.45 30.19 29.45 30.02 401,279 +0.45(+1.51%)
Apr 21, 2016 29.66 30.19 29.17 29.57 370,136 -0.75(-2.48%)
Apr 20, 2016 30.38 30.72 30.08 30.32 145,138 -0.09(-0.29%)
Apr 19, 2016 30.30 30.60 30.25 30.41 97,795 +0.31(+1.02%)
Apr 18, 2016 30.05 30.43 29.79 30.10 106,016 -0.19(-0.64%)
Apr 15, 2016 29.74 30.63 29.74 30.30 130,033 +0.39(+1.29%)
Apr 14, 2016 30.21 30.33 29.64 29.91 156,369 -0.34(-1.13%)
Apr 13, 2016 29.32 30.30 29.17 30.25 191,516 +1.11(+3.82%)
Apr 12, 2016 28.55 29.32 28.47 29.14 158,729 +0.59(+2.05%)
Apr 11, 2016 28.79 29.25 28.47 28.55 91,831 -0.11(-0.37%)
Apr 08, 2016 28.74 29.25 28.51 28.66 125,665 +0.26(+0.92%)
Apr 07, 2016 28.65 29.09 28.14 28.40 201,596 -0.49(-1.70%)
Apr 06, 2016 28.75 29.38 28.36 28.89 188,524 +0.04(+0.12%)
Apr 05, 2016 28.70 29.29 28.59 28.85 286,760 -0.17(-0.57%)
Apr 04, 2016 29.14 29.31 28.61 29.02 274,502 -0.16(-0.54%)
Apr 01, 2016 28.72 29.23 28.26 29.18 195,206 +0.27(+0.94%)
Mar 31, 2016 28.10 29.06 28.10 28.90 194,243 +0.74(+2.61%)
Mar 30, 2016 28.05 28.33 27.84 28.17 203,719 +0.11(+0.41%)
Mar 29, 2016 26.91 28.08 26.58 28.05 277,943 +1.00(+3.69%)
Mar 28, 2016 26.79 27.40 26.26 27.06 236,336 +0.42(+1.58%)
Mar 24, 2016 26.21 26.64 26.64 26.64 152,398 +0.25(+0.96%)
Mar 23, 2016 27.28 27.76 26.35 26.38 213,781 -0.97(-3.55%)
Mar 22, 2016 27.50 27.88 27.21 27.35 166,461 -0.36(-1.30%)
Mar 21, 2016 27.44 27.96 27.44 27.71 143,648 +0.17(+0.60%)
Mar 18, 2016 27.55 28.01 27.28 27.55 333,126 +0.18(+0.67%)
Mar 17, 2016 26.51 27.65 26.51 27.36 188,456 +0.71(+2.66%)
Mar 16, 2016 26.46 26.96 26.33 26.65 137,738 +0.16(+0.59%)
Mar 15, 2016 26.69 27.15 26.37 26.50 158,549 -0.44(-1.63%)
Mar 14, 2016 26.77 27.27 26.45 26.93 147,109 -0.01(-0.03%)
Mar 11, 2016 26.58 27.09 26.28 26.94 172,599 +0.63(+2.40%)
Mar 10, 2016 26.76 26.87 25.88 26.31 193,145 -0.29(-1.09%)
Mar 09, 2016 26.64 27.00 26.05 26.60 189,588 +0.18(+0.70%)
Mar 08, 2016 27.20 27.56 26.40 26.42 248,222 -1.02(-3.73%)
Mar 07, 2016 26.89 27.56 26.34 27.44 345,700 +0.28(+1.02%)
Mar 04, 2016 26.90 27.70 26.82 27.17 463,269 +0.20(+0.74%)
Mar 03, 2016 26.02 26.98 26.02 26.97 458,638 +0.91(+3.50%)
Mar 02, 2016 25.57 26.10 25.25 26.05 316,799 +0.41(+1.59%)
Mar 01, 2016 25.18 25.71 24.81 25.64 207,475 +0.65(+2.61%)
Feb 29, 2016 24.80 25.48 22.54 24.99 284,440 +0.13(+0.52%)
Feb 26, 2016 24.10 25.03 23.71 24.86 355,108 +0.88(+3.66%)
Feb 25, 2016 24.08 24.17 23.42 23.98 228,567 -0.04(-0.18%)
Feb 24, 2016 23.31 24.07 23.18 24.03 307,902 +0.43(+1.81%)
Feb 23, 2016 23.95 24.13 23.57 23.60 343,073 -0.51(-2.13%)
Feb 22, 2016 23.98 24.19 23.60 24.11 451,337 +0.42(+1.76%)
Feb 19, 2016 23.49 23.93 23.17 23.70 204,114 +0.09(+0.37%)
Feb 18, 2016 23.43 23.89 23.20 23.61 251,283 +0.16(+0.67%)
Feb 17, 2016 22.86 23.89 22.74 23.45 269,021 +0.77(+3.41%)
Feb 16, 2016 22.49 22.91 22.00 22.68 230,967 +0.50(+2.27%)
Feb 12, 2016 22.16 22.17 22.17 22.17 371,449 +0.50(+2.33%)
Feb 11, 2016 21.28 21.76 20.98 21.67 259,403 -0.09(-0.40%)
Feb 10, 2016 22.13 22.48 21.72 21.76 411,258 -0.29(-1.30%)
Feb 09, 2016 22.19 22.48 21.77 22.04 290,698 -0.60(-2.65%)
Feb 08, 2016 22.13 22.85 21.70 22.64 732,904 -0.14(-0.61%)
Feb 05, 2016 23.27 24.93 22.21 22.78 1,104,783 +0.19(+0.85%)
Feb 04, 2016 21.81 22.62 21.74 22.59 492,262 +0.63(+2.89%)
Feb 03, 2016 22.02 22.29 21.48 21.96 217,332 +0.11(+0.52%)
Feb 02, 2016 22.85 23.00 21.70 21.84 407,500 -1.22(-5.28%)
Feb 01, 2016 22.35 23.50 22.03 23.06 340,131 +0.52(+2.31%)
Jan 29, 2016 21.72 22.55 21.72 22.54 709,924 +0.95(+4.39%)
Jan 28, 2016 22.17 23.12 21.11 21.59 604,166 -0.33(-1.51%)
Jan 27, 2016 22.17 22.68 21.73 21.92 313,855 -0.28(-1.25%)
Jan 26, 2016 23.03 23.03 21.90 22.20 729,704 -0.62(-2.71%)
Jan 25, 2016 24.03 24.03 22.65 22.82 383,275 -1.57(-6.42%)
Jan 22, 2016 23.77 24.72 23.77 24.38 452,611 +1.07(+4.59%)
Jan 21, 2016 22.84 23.90 22.28 23.31 301,857 +0.50(+2.21%)
Jan 20, 2016 22.25 23.86 21.39 22.81 543,057 +0.17(+0.73%)
Jan 19, 2016 24.11 24.63 22.56 22.64 446,000 -1.09(-4.58%)
Jan 15, 2016 22.93 23.73 23.73 23.73 352,359 +0.06(+0.26%)
Jan 14, 2016 23.21 24.09 22.74 23.67 271,845 +0.56(+2.41%)
Jan 13, 2016 23.57 23.81 22.74 23.11 412,517 -0.23(-0.97%)
Jan 12, 2016 23.17 23.54 22.62 23.34 313,929 +0.50(+2.21%)
Jan 11, 2016 23.07 24.72 22.67 22.83 301,195 -0.15(-0.64%)
Jan 08, 2016 24.05 24.42 22.90 22.98 227,904 -0.98(-4.10%)
Jan 07, 2016 24.23 24.64 23.63 23.97 395,650 -0.77(-3.13%)
Jan 06, 2016 25.38 25.46 24.25 24.74 345,324 -1.11(-4.31%)
Jan 05, 2016 26.29 26.29 25.47 25.85 348,530 -0.26(-1.00%)
Jan 04, 2016 26.64 27.07 25.64 26.11 298,997 -0.96(-3.53%)
Dec 31, 2015 27.42 27.07 27.07 27.07 392,149 -0.32(-1.17%)
Dec 30, 2015 27.90 27.90 27.37 27.39 195,360 -0.45(-1.62%)
Dec 29, 2015 27.73 27.98 27.12 27.84 157,762 +0.34(+1.23%)
Dec 28, 2015 27.20 28.01 26.70 27.50 158,620 +0.17(+0.64%)
Dec 24, 2015 27.77 27.33 27.33 27.33 75,094 -0.37(-1.32%)
Dec 23, 2015 26.90 27.74 26.83 27.70 234,386 +0.93(+3.48%)
Dec 22, 2015 27.06 27.23 26.50 26.77 225,634 -0.30(-1.09%)
Dec 21, 2015 27.08 27.78 26.22 27.06 167,731 +0.09(+0.32%)
Dec 18, 2015 28.20 28.34 26.78 26.97 533,843 -1.41(-4.96%)
Dec 17, 2015 28.68 29.01 28.13 28.38 206,394 -0.28(-0.97%)
Dec 16, 2015 28.21 29.19 28.21 28.66 300,761 +1.19(+4.34%)
Dec 15, 2015 27.02 27.88 26.32 27.47 193,119 +0.45(+1.67%)
Dec 14, 2015 27.17 27.33 26.69 27.02 246,243 -0.11(-0.42%)
Dec 11, 2015 26.70 27.28 26.20 27.13 262,420 -0.21(-0.76%)
Dec 10, 2015 26.96 27.76 26.66 27.34 318,011 +0.37(+1.39%)
Dec 09, 2015 27.17 27.49 26.57 26.97 304,021 -0.30(-1.08%)
Dec 08, 2015 27.99 28.23 26.90 27.26 508,003 -0.97(-3.45%)
Dec 07, 2015 29.64 29.90 28.21 28.23 229,563 -1.50(-5.03%)
Dec 04, 2015 29.70 30.04 29.34 29.73 158,200 +0.08(+0.26%)
Dec 03, 2015 30.44 30.66 29.35 29.65 318,179 -0.58(-1.93%)
Dec 02, 2015 31.45 32.01 30.10 30.23 184,512 -1.30(-4.11%)
Dec 01, 2015 30.97 31.62 30.91 31.53 322,504 +0.70(+2.28%)
Nov 30, 2015 30.96 31.18 30.54 30.83 305,499 +0.09(+0.28%)
Nov 27, 2015 30.70 30.95 30.50 30.74 83,164 +0.10(+0.34%)
Nov 25, 2015 30.69 30.63 30.63 30.63 103,729 -0.09(-0.28%)
Nov 24, 2015 30.04 30.85 29.64 30.72 203,546 +0.53(+1.76%)
Nov 23, 2015 30.54 30.89 30.03 30.19 261,134 -0.34(-1.11%)
Nov 20, 2015 30.37 31.03 30.04 30.53 218,500 +0.32(+1.06%)
Nov 19, 2015 30.33 30.76 30.15 30.21 150,411 -0.15(-0.49%)
Nov 18, 2015 30.03 30.41 29.70 30.36 177,578 +0.41(+1.36%)
Nov 17, 2015 30.26 30.39 29.46 29.95 204,680 -0.23(-0.75%)
Nov 16, 2015 29.53 30.19 29.42 30.17 166,033 +0.62(+2.09%)
Nov 13, 2015 29.16 29.73 28.74 29.56 289,157 +0.21(+0.71%)
Nov 12, 2015 30.03 30.29 29.28 29.35 193,313 -0.95(-3.13%)
Nov 11, 2015 30.97 30.97 29.81 30.30 164,198 -0.56(-1.80%)
Nov 10, 2015 30.34 30.97 29.80 30.85 530,557 +0.34(+1.11%)
Nov 09, 2015 30.86 31.65 30.21 30.51 162,023 -0.36(-1.15%)
Nov 06, 2015 30.18 31.27 29.87 30.87 196,140 +0.57(+1.89%)
Nov 05, 2015 30.12 30.62 29.94 30.30 280,892 +0.19(+0.63%)
Nov 04, 2015 30.15 30.24 29.89 30.11 198,558 +0.02(+0.06%)
Nov 03, 2015 30.27 30.77 29.70 30.09 352,486 -0.34(-1.11%)
Nov 02, 2015 29.81 30.55 29.45 30.43 443,841 +0.81(+2.75%)
Oct 30, 2015 29.69 31.81 29.21 29.61 281,818 -0.13(-0.44%)
Oct 29, 2015 29.84 30.40 29.30 29.74 272,702 -0.26(-0.86%)
Oct 28, 2015 29.40 30.47 28.48 30.00 455,436 +0.74(+2.54%)
Oct 27, 2015 30.67 30.67 29.20 29.26 399,412 -1.59(-5.16%)
Oct 26, 2015 31.07 31.82 30.42 30.85 313,202 -0.38(-1.22%)
Oct 23, 2015 31.69 32.14 30.06 31.23 582,795 -0.33(-1.04%)
Oct 22, 2015 31.00 31.92 30.02 31.56 394,695 +2.08(+7.04%)
Oct 21, 2015 30.61 30.67 29.27 29.49 292,870 -1.03(-3.37%)
Oct 20, 2015 29.88 30.71 29.09 30.51 282,167 +0.64(+2.14%)
Oct 19, 2015 29.55 30.61 29.48 29.87 234,285 +0.08(+0.26%)
Oct 16, 2015 29.83 30.07 29.36 29.80 191,435 -0.07(-0.23%)
Oct 15, 2015 29.10 29.87 28.82 29.87 174,923 +0.89(+3.07%)
Oct 14, 2015 29.11 30.80 28.94 28.98 179,055 -0.09(-0.30%)
Oct 13, 2015 29.18 29.74 28.97 29.06 190,702 -0.34(-1.15%)
Oct 12, 2015 29.77 29.79 27.82 29.40 144,979 -0.42(-1.39%)
Oct 09, 2015 30.52 30.78 29.64 29.81 237,655 -0.63(-2.07%)
Oct 08, 2015 29.74 30.61 29.74 30.45 273,570 +0.58(+1.94%)
Oct 07, 2015 28.56 29.97 28.56 29.87 322,229 +1.47(+5.18%)
Oct 06, 2015 28.11 28.56 27.95 28.40 211,545 +0.20(+0.71%)
Oct 05, 2015 27.13 28.24 27.13 28.20 196,851 +1.29(+4.79%)
Oct 02, 2015 26.15 26.97 25.53 26.91 288,292 +0.46(+1.73%)
Oct 01, 2015 26.72 27.22 26.21 26.45 236,006 -0.18(-0.68%)
Sep 30, 2015 25.85 26.86 25.51 26.63 376,449 +1.06(+4.13%)
Sep 29, 2015 26.16 26.16 25.14 25.58 388,174 -0.53(-2.02%)
Sep 28, 2015 26.90 27.33 25.91 26.10 333,004 -0.89(-3.30%)
Sep 25, 2015 27.25 27.27 26.84 26.99 230,524 +0.02(+0.06%)
Sep 24, 2015 27.49 27.52 26.37 26.98 414,559 -0.75(-2.71%)
Sep 23, 2015 28.20 28.45 27.26 27.73 436,223 -0.37(-1.32%)
Sep 22, 2015 27.82 28.26 27.33 28.10 358,994 -0.06(-0.22%)
Sep 21, 2015 27.54 28.27 27.25 28.16 231,304 +0.90(+3.30%)
Sep 18, 2015 27.73 28.19 27.15 27.26 492,026 -0.97(-3.43%)
Sep 17, 2015 28.54 28.72 28.05 28.23 321,709 -0.30(-1.06%)
Sep 16, 2015 28.00 28.81 28.00 28.53 236,000 +0.49(+1.76%)
Sep 15, 2015 27.39 28.15 27.25 28.04 260,395 +0.80(+2.95%)
Sep 14, 2015 27.71 27.87 27.05 27.24 187,353 -0.56(-2.02%)
Sep 11, 2015 28.49 28.49 27.44 27.80 503,698 -0.90(-3.13%)
Sep 10, 2015 28.54 28.90 28.34 28.70 232,561 -0.01(-0.03%)
Sep 09, 2015 29.36 29.72 28.60 28.71 378,690 -0.33(-1.13%)
Sep 08, 2015 28.80 29.22 28.15 29.04 143,995 +0.78(+2.75%)
Sep 04, 2015 28.14 28.26 28.26 28.26 150,302 -0.29(-1.00%)
Sep 03, 2015 28.72 28.94 28.20 28.54 204,409 -0.10(-0.33%)
Sep 02, 2015 28.49 28.76 28.30 28.64 196,477 +0.45(+1.60%)
Sep 01, 2015 28.84 28.98 28.08 28.19 235,871 -1.23(-4.18%)
Aug 31, 2015 28.89 29.63 28.51 29.42 290,666 +0.41(+1.40%)
Aug 28, 2015 29.03 29.28 28.54 29.01 314,332 -0.22(-0.74%)
Aug 27, 2015 28.72 29.42 28.36 29.23 366,923 +0.70(+2.46%)
Aug 26, 2015 28.06 28.58 28.06 28.53 277,710 +0.91(+3.29%)
Aug 25, 2015 28.30 28.30 27.41 27.62 389,639 +0.26(+0.95%)
Aug 24, 2015 27.39 28.52 27.36 27.36 564,788 -1.25(-4.38%)
Aug 21, 2015 28.27 29.10 28.05 28.61 417,295 -0.26(-0.90%)
Aug 20, 2015 28.19 29.10 28.04 28.87 526,718 +0.50(+1.77%)
Aug 19, 2015 28.95 29.18 27.97 28.37 511,787 -0.74(-2.53%)
Aug 18, 2015 29.51 29.51 29.01 29.10 274,663 -0.48(-1.64%)
Aug 17, 2015 29.81 29.90 29.42 29.59 153,206 -0.34(-1.14%)
Aug 14, 2015 29.63 30.15 29.54 29.93 370,289 +0.15(+0.52%)
Aug 13, 2015 29.95 30.21 29.71 29.77 239,986 -0.26(-0.86%)
Aug 12, 2015 30.12 30.61 30.01 30.03 369,074 -0.32(-1.05%)
Aug 11, 2015 30.27 30.83 30.12 30.35 246,232 -0.24(-0.79%)
Aug 10, 2015 30.27 30.78 30.12 30.59 195,450 +0.52(+1.75%)
Aug 07, 2015 29.95 30.32 29.92 30.07 263,149 -0.09(-0.29%)
Aug 06, 2015 30.47 31.04 30.02 30.15 231,438 -0.11(-0.37%)
Aug 05, 2015 30.85 31.40 30.09 30.26 249,461 -0.21(-0.68%)
Aug 04, 2015 31.65 31.91 30.26 30.47 296,893 -1.36(-4.27%)
Aug 03, 2015 32.14 32.14 31.47 31.83 592,378 -0.11(-0.35%)
Jul 31, 2015 31.18 31.99 31.04 31.94 634,519 +0.71(+2.26%)
Jul 30, 2015 30.70 31.40 30.24 31.24 402,004 +0.62(+2.02%)
Jul 29, 2015 29.86 30.82 29.81 30.62 560,610 +0.76(+2.54%)
Jul 28, 2015 29.74 30.26 28.94 29.86 527,399 +0.53(+1.82%)
Jul 27, 2015 29.72 30.28 29.15 29.33 441,146 -0.82(-2.71%)
Jul 24, 2015 33.12 33.12 29.98 30.14 946,096 -3.15(-9.46%)
Jul 23, 2015 32.69 34.41 31.59 33.29 556,298 -1.58(-4.54%)
Jul 22, 2015 34.77 34.97 34.49 34.88 199,981 -0.03(-0.10%)
Jul 21, 2015 35.17 35.39 34.71 34.91 142,284 -0.22(-0.64%)
Jul 20, 2015 35.53 36.06 35.05 35.13 206,393 -0.27(-0.75%)
Jul 17, 2015 35.89 36.00 34.87 35.40 187,531 -0.39(-1.08%)
Jul 16, 2015 35.53 36.23 35.44 35.79 177,735 +0.53(+1.51%)
Jul 15, 2015 36.32 36.32 35.02 35.25 266,142 -1.12(-3.07%)
Jul 14, 2015 35.86 36.81 35.69 36.37 226,520 +0.60(+1.68%)
Jul 13, 2015 35.61 35.86 35.37 35.77 160,578 +0.23(+0.65%)
Jul 10, 2015 35.40 35.63 35.26 35.54 158,979 +0.57(+1.62%)
Jul 09, 2015 35.80 35.93 34.83 34.97 178,074 -0.34(-0.95%)
Jul 08, 2015 34.97 35.59 34.79 35.31 210,967 -0.06(-0.17%)
Jul 07, 2015 35.53 35.56 34.73 35.37 205,429 -0.36(-1.01%)
Jul 06, 2015 35.27 36.04 35.07 35.73 152,453 +0.11(+0.31%)
Jul 02, 2015 35.99 35.62 35.62 35.62 112,289 -0.34(-0.93%)
Jul 01, 2015 36.38 36.57 35.56 35.95 287,629 -0.22(-0.59%)
Jun 30, 2015 36.84 36.84 36.13 36.17 291,101 -0.39(-1.06%)
Jun 29, 2015 37.32 37.59 36.39 36.55 283,475 -1.01(-2.68%)
Jun 26, 2015 37.48 37.68 36.97 37.56 656,083 +0.27(+0.72%)
Jun 25, 2015 37.50 37.63 36.85 37.29 146,821 -0.13(-0.34%)
Jun 24, 2015 37.80 37.98 37.15 37.42 256,316 -0.35(-0.93%)
Jun 23, 2015 37.31 37.85 37.25 37.77 260,269 +0.34(+0.92%)
Jun 22, 2015 36.99 37.47 36.61 37.43 294,479 +0.75(+2.04%)
Jun 19, 2015 35.97 37.21 35.96 36.68 656,251 +0.74(+2.06%)
Jun 18, 2015 34.92 36.09 34.90 35.94 342,469 +1.06(+3.03%)
Jun 17, 2015 34.84 35.13 34.69 34.88 240,143 +0.20(+0.57%)
Jun 16, 2015 34.06 34.70 34.00 34.69 208,484 +0.45(+1.31%)
Jun 15, 2015 34.29 34.69 33.70 34.24 216,550 -0.29(-0.85%)
Jun 12, 2015 35.08 35.08 34.33 34.53 133,449 -0.61(-1.74%)
Jun 11, 2015 35.56 35.56 34.95 35.14 128,593 -0.40(-1.14%)
Jun 10, 2015 35.35 35.95 35.10 35.55 248,905 +0.40(+1.13%)
Jun 09, 2015 34.76 35.19 34.45 35.15 177,661 +0.29(+0.84%)
Jun 08, 2015 34.65 35.10 34.58 34.86 133,872 +0.09(+0.25%)
Jun 05, 2015 34.15 34.82 33.78 34.77 142,873 +0.57(+1.66%)
Jun 04, 2015 34.75 35.14 34.01 34.20 149,039 -0.85(-2.43%)
Jun 03, 2015 34.57 35.11 34.28 35.06 145,878 +0.65(+1.90%)
Jun 02, 2015 34.33 34.74 34.24 34.40 321,307 -0.11(-0.32%)
Jun 01, 2015 34.44 34.69 34.21 34.51 382,994 +0.38(+1.11%)
May 29, 2015 34.77 34.94 34.10 34.14 288,801 -0.61(-1.76%)
May 28, 2015 35.45 36.03 34.43 34.75 374,543 -0.75(-2.11%)
May 27, 2015 33.98 35.56 33.92 35.49 342,930 +1.51(+4.46%)
May 26, 2015 33.77 34.14 33.38 33.98 334,148 +0.03(+0.08%)
May 22, 2015 34.05 33.96 33.96 33.96 207,375 -0.26(-0.75%)
May 21, 2015 33.82 34.38 33.09 34.21 208,440 +0.42(+1.25%)
May 20, 2015 34.08 34.48 33.67 33.79 180,014 -0.04(-0.13%)
May 19, 2015 34.57 34.57 33.69 33.83 249,496 -0.59(-1.72%)
May 18, 2015 33.56 34.87 33.45 34.43 446,482 +0.76(+2.27%)
May 15, 2015 32.77 33.84 32.59 33.67 371,385 +0.89(+2.72%)
May 14, 2015 32.40 32.83 32.40 32.77 280,959 +0.54(+1.67%)
May 13, 2015 31.93 32.50 31.68 32.24 223,419 +0.37(+1.16%)
May 12, 2015 32.36 32.52 31.57 31.87 214,399 -0.65(-2.00%)
May 11, 2015 33.02 33.62 32.52 32.52 252,317 -0.62(-1.89%)
May 08, 2015 33.11 33.42 32.35 33.14 298,384 +0.41(+1.26%)
May 07, 2015 32.22 33.10 32.19 32.73 272,075 +0.40(+1.24%)
May 06, 2015 32.09 32.43 31.91 32.33 248,088 +0.35(+1.10%)
May 05, 2015 31.88 32.65 31.74 31.98 301,465 +0.06(+0.19%)
May 04, 2015 32.11 32.96 31.15 31.92 347,614 -0.12(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.