Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.55 20.96 20.55 20.89 1,580,728 +0.43(+2.09%)
Apr 28, 2011 19.95 20.47 19.89 20.46 304,142 +0.52(+2.61%)
Apr 27, 2011 20.19 20.28 19.71 19.94 209,725 -0.27(-1.33%)
Apr 26, 2011 20.36 20.52 20.17 20.21 132,584 +0.00(+0.00%)
Apr 25, 2011 20.03 20.25 19.51 20.21 248,727 +0.52(+2.64%)
Apr 21, 2011 19.87 19.87 19.58 19.69 116,533 +0.01(+0.06%)
Apr 20, 2011 19.72 19.91 19.41 19.68 249,768 +0.25(+1.27%)
Apr 19, 2011 19.95 19.98 19.29 19.43 203,160 -0.40(-2.03%)
Apr 18, 2011 20.13 20.16 19.78 19.84 186,253 -0.51(-2.51%)
Apr 15, 2011 20.25 20.48 19.73 20.35 219,067 -0.01(-0.04%)
Apr 14, 2011 19.89 20.42 19.89 20.36 147,707 +0.23(+1.12%)
Apr 13, 2011 19.81 20.19 19.56 20.13 257,678 +0.43(+2.17%)
Apr 12, 2011 19.68 19.99 19.64 19.70 105,540 -0.18(-0.89%)
Apr 11, 2011 19.96 20.08 19.29 19.88 133,294 -0.13(-0.63%)
Apr 08, 2011 20.43 20.49 19.83 20.00 86,366 -0.25(-1.24%)
Apr 07, 2011 20.50 20.55 20.09 20.26 77,158 -0.21(-1.02%)
Apr 06, 2011 20.14 20.63 20.14 20.46 72,103 +0.15(+0.74%)
Apr 05, 2011 20.48 20.60 20.25 20.31 138,148 -0.26(-1.26%)
Apr 04, 2011 20.25 20.59 20.06 20.57 180,073 +0.32(+1.57%)
Apr 01, 2011 20.33 20.48 20.09 20.26 178,079 +0.11(+0.54%)
Mar 31, 2011 19.91 20.37 19.89 20.15 332,464 +0.27(+1.35%)
Mar 30, 2011 19.88 19.89 19.30 19.88 138,967 +0.41(+2.11%)
Mar 29, 2011 19.73 19.79 19.34 19.47 217,180 -0.35(-1.78%)
Mar 28, 2011 19.57 19.88 19.57 19.82 264,414 +0.26(+1.33%)
Mar 25, 2011 19.28 19.77 19.22 19.56 232,032 +0.38(+1.97%)
Mar 24, 2011 19.28 19.28 19.08 19.18 78,425 +0.05(+0.26%)
Mar 23, 2011 19.15 19.25 19.04 19.13 178,430 -0.09(-0.48%)
Mar 22, 2011 18.83 19.36 18.83 19.22 177,379 +0.34(+1.78%)
Mar 21, 2011 18.62 18.89 18.16 18.89 136,846 +0.91(+5.04%)
Mar 18, 2011 17.90 18.00 17.68 17.98 282,163 +0.29(+1.66%)
Mar 17, 2011 18.31 18.38 17.68 17.69 90,522 -0.24(-1.36%)
Mar 16, 2011 17.80 18.23 17.80 17.93 225,510 +0.14(+0.80%)
Mar 15, 2011 17.43 17.94 16.95 17.79 148,633 -0.15(-0.84%)
Mar 14, 2011 18.05 18.35 17.79 17.94 111,775 -0.33(-1.79%)
Mar 11, 2011 18.39 18.96 18.19 18.27 86,612 -0.14(-0.77%)
Mar 10, 2011 18.79 18.79 18.37 18.41 138,243 -0.67(-3.52%)
Mar 09, 2011 19.27 19.58 18.96 19.08 81,073 -0.14(-0.74%)
Mar 08, 2011 18.71 19.35 18.63 19.22 124,710 +0.48(+2.55%)
Mar 07, 2011 19.01 19.27 18.54 18.75 108,637 -0.20(-1.06%)
Mar 04, 2011 19.35 19.52 18.73 18.95 133,046 -0.45(-2.33%)
Mar 03, 2011 18.80 19.95 18.80 19.40 292,447 +0.91(+4.90%)
Mar 02, 2011 18.12 18.53 18.07 18.49 184,267 -0.18(-0.94%)
Mar 01, 2011 19.16 19.16 18.40 18.67 207,694 -0.40(-2.11%)
Feb 28, 2011 19.63 19.63 17.03 19.07 174,755 +0.72(+3.93%)
Feb 25, 2011 17.83 18.38 17.82 18.35 116,575 +0.54(+3.01%)
Feb 24, 2011 17.60 17.84 17.49 17.81 132,833 +0.23(+1.34%)
Feb 23, 2011 18.14 18.37 17.49 17.58 99,270 -0.60(-3.32%)
Feb 22, 2011 18.41 18.69 18.02 18.18 157,562 -0.44(-2.34%)
Feb 18, 2011 18.45 18.70 18.39 18.62 173,621 +0.26(+1.42%)
Feb 17, 2011 17.83 18.45 17.77 18.36 159,564 +0.55(+3.11%)
Feb 16, 2011 17.71 17.87 17.69 17.81 177,469 +0.17(+0.95%)
Feb 15, 2011 17.56 17.74 17.55 17.64 173,238 -0.08(-0.43%)
Feb 14, 2011 17.79 17.81 17.66 17.71 73,011 -0.11(-0.61%)
Feb 11, 2011 17.52 17.83 17.39 17.82 90,404 +0.19(+1.09%)
Feb 10, 2011 17.50 17.71 17.43 17.63 193,472 +0.00(+0.00%)
Feb 09, 2011 17.58 17.67 17.55 17.63 81,443 -0.03(-0.14%)
Feb 08, 2011 17.79 17.82 17.60 17.66 89,199 -0.19(-1.08%)
Feb 07, 2011 17.61 17.90 17.60 17.85 63,446 +0.23(+1.28%)
Feb 04, 2011 17.68 17.77 17.46 17.62 128,961 -0.10(-0.57%)
Feb 03, 2011 17.64 17.86 17.45 17.72 120,546 +0.11(+0.62%)
Feb 02, 2011 17.45 17.64 17.43 17.61 98,794 +0.09(+0.53%)
Feb 01, 2011 17.24 17.59 17.24 17.52 142,885 +0.38(+2.20%)
Jan 31, 2011 17.07 17.36 16.77 17.14 147,035 +0.13(+0.79%)
Jan 28, 2011 17.43 17.51 16.82 17.01 242,368 -0.47(-2.69%)
Jan 27, 2011 17.62 17.68 17.46 17.48 135,306 -0.13(-0.76%)
Jan 26, 2011 17.32 17.73 17.14 17.61 404,011 +0.41(+2.39%)
Jan 25, 2011 16.98 17.22 16.62 17.20 163,509 +0.11(+0.64%)
Jan 24, 2011 16.73 17.23 16.73 17.09 137,694 +0.33(+1.95%)
Jan 21, 2011 16.77 16.90 16.74 16.77 125,652 +0.07(+0.40%)
Jan 20, 2011 16.51 16.88 16.51 16.70 120,735 +0.07(+0.40%)
Jan 19, 2011 16.94 17.01 16.56 16.63 132,293 -0.35(-2.07%)
Jan 18, 2011 16.88 17.04 16.80 16.98 50,450 +0.04(+0.25%)
Jan 14, 2011 16.67 17.07 16.67 16.94 127,003 +0.24(+1.46%)
Jan 13, 2011 16.62 16.80 16.51 16.70 127,716 +0.03(+0.15%)
Jan 12, 2011 16.54 16.72 16.41 16.67 83,769 +0.29(+1.79%)
Jan 11, 2011 16.41 16.56 16.29 16.38 59,240 -0.01(-0.05%)
Jan 10, 2011 16.22 16.41 16.16 16.39 88,344 +0.06(+0.36%)
Jan 07, 2011 16.55 16.57 16.18 16.33 427,993 -0.13(-0.82%)
Jan 06, 2011 16.41 16.51 16.22 16.46 129,979 +0.03(+0.15%)
Jan 05, 2011 16.37 16.49 15.94 16.44 164,576 +0.03(+0.20%)
Jan 04, 2011 16.82 17.19 16.24 16.41 314,609 -0.33(-1.95%)
Jan 03, 2011 16.69 16.92 16.02 16.73 214,352 +0.22(+1.32%)
Dec 31, 2010 16.54 16.77 16.51 16.51 93,905 -0.17(-1.01%)
Dec 30, 2010 16.68 16.87 16.68 16.68 88,448 -0.04(-0.25%)
Dec 29, 2010 16.88 16.94 16.71 16.72 81,627 -0.13(-0.75%)
Dec 28, 2010 16.86 16.89 16.67 16.85 69,655 +0.00(+0.00%)
Dec 27, 2010 16.69 16.94 16.69 16.85 75,128 +0.08(+0.50%)
Dec 23, 2010 16.79 17.06 16.72 16.77 253,412 -0.01(-0.05%)
Dec 22, 2010 16.57 16.79 16.44 16.77 86,917 +0.18(+1.11%)
Dec 21, 2010 16.32 16.65 16.17 16.59 104,675 +0.27(+1.64%)
Dec 20, 2010 16.33 16.61 16.14 16.32 196,372 -0.46(-2.75%)
Dec 17, 2010 16.53 16.83 16.30 16.78 354,296 +0.21(+1.26%)
Dec 16, 2010 16.36 16.64 16.26 16.57 129,607 +0.20(+1.23%)
Dec 15, 2010 16.30 16.53 16.25 16.37 105,813 -0.03(-0.20%)
Dec 14, 2010 16.17 16.46 16.03 16.41 92,689 +0.22(+1.35%)
Dec 13, 2010 16.17 16.53 16.17 16.19 180,528 -0.41(-2.48%)
Dec 10, 2010 16.30 16.66 15.72 16.60 106,084 +0.28(+1.70%)
Dec 09, 2010 16.21 16.40 16.10 16.32 91,883 +0.12(+0.72%)
Dec 08, 2010 16.10 16.43 16.09 16.20 128,516 +0.13(+0.84%)
Dec 07, 2010 15.67 16.20 15.47 16.07 322,471 +0.46(+2.96%)
Dec 06, 2010 15.68 15.77 15.56 15.61 101,312 -0.12(-0.75%)
Dec 03, 2010 15.46 15.84 15.46 15.73 99,302 +0.15(+0.97%)
Dec 02, 2010 15.59 15.72 15.48 15.58 80,512 +0.03(+0.16%)
Dec 01, 2010 15.36 15.61 15.10 15.55 194,022 +0.39(+2.60%)
Nov 30, 2010 14.99 15.25 14.90 15.16 312,596 +0.03(+0.22%)
Nov 29, 2010 15.11 15.26 14.88 15.12 116,154 -0.13(-0.83%)
Nov 26, 2010 15.20 15.38 15.11 15.25 19,557 -0.08(-0.49%)
Nov 24, 2010 15.14 15.32 15.32 15.32 116,414 +0.25(+1.67%)
Nov 23, 2010 14.75 15.11 14.55 15.07 105,326 +0.08(+0.50%)
Nov 22, 2010 14.84 15.06 14.81 15.00 110,996 +0.08(+0.56%)
Nov 19, 2010 14.76 15.00 14.75 14.91 134,168 +0.11(+0.74%)
Nov 18, 2010 14.64 14.93 14.62 14.80 101,695 +0.37(+2.56%)
Nov 17, 2010 14.47 14.58 14.37 14.43 48,189 -0.03(-0.17%)
Nov 16, 2010 14.71 14.79 14.33 14.46 124,264 -0.40(-2.71%)
Nov 15, 2010 14.92 15.15 14.82 14.86 89,861 -0.05(-0.34%)
Nov 12, 2010 14.92 15.06 14.84 14.91 76,147 -0.19(-1.28%)
Nov 11, 2010 14.84 15.19 14.82 15.11 101,047 +0.09(+0.61%)
Nov 10, 2010 14.56 15.02 14.49 15.01 169,449 +0.42(+2.87%)
Nov 09, 2010 14.74 14.83 14.53 14.59 116,370 -0.08(-0.51%)
Nov 08, 2010 14.55 14.77 14.48 14.67 90,642 +0.00(+0.00%)
Nov 05, 2010 14.68 15.00 14.54 14.67 135,732 -0.07(-0.46%)
Nov 04, 2010 14.47 15.00 14.47 14.74 256,044 -0.25(-1.68%)
Nov 03, 2010 15.21 15.27 14.83 14.99 132,674 -0.18(-1.16%)
Nov 02, 2010 14.88 15.16 14.68 15.16 411,660 +0.49(+3.31%)
Nov 01, 2010 14.66 14.94 14.46 14.68 150,736 +0.06(+0.40%)
Oct 29, 2010 14.39 14.80 14.38 14.62 228,795 +0.14(+0.99%)
Oct 28, 2010 14.54 14.67 14.39 14.48 105,255 -0.08(-0.52%)
Oct 27, 2010 14.33 14.60 14.33 14.55 166,622 +0.13(+0.87%)
Oct 25, 2010 14.08 14.64 14.04 14.43 281,937 +0.45(+3.24%)
Oct 22, 2010 13.88 14.05 13.86 13.97 47,778 +0.12(+0.85%)
Oct 21, 2010 13.98 13.98 13.61 13.86 216,269 -0.03(-0.24%)
Oct 20, 2010 13.74 13.98 13.66 13.89 191,093 +0.23(+1.72%)
Oct 19, 2010 13.49 13.86 13.40 13.65 195,943 -0.05(-0.37%)
Oct 18, 2010 13.27 13.71 13.27 13.70 202,122 +0.43(+3.22%)
Oct 15, 2010 13.57 13.57 13.25 13.28 172,944 -0.13(-1.00%)
Oct 14, 2010 13.42 13.50 13.25 13.41 98,365 -0.04(-0.31%)
Oct 13, 2010 13.33 13.59 13.19 13.45 325,679 +0.18(+1.39%)
Oct 12, 2010 13.03 13.31 12.89 13.27 148,297 +0.16(+1.22%)
Oct 11, 2010 13.01 13.22 12.97 13.11 67,297 +0.09(+0.71%)
Oct 08, 2010 12.70 13.07 12.60 13.02 103,473 +0.29(+2.31%)
Oct 07, 2010 12.79 12.79 12.48 12.72 359,512 +0.05(+0.40%)
Oct 06, 2010 12.78 12.87 12.63 12.67 115,027 -0.11(-0.85%)
Oct 05, 2010 12.72 12.90 12.61 12.78 264,305 +0.21(+1.67%)
Oct 04, 2010 12.82 12.82 12.44 12.57 177,951 -0.28(-2.15%)
Oct 01, 2010 12.94 12.98 12.77 12.85 207,609 -0.02(-0.13%)
Sep 30, 2010 12.80 12.99 12.66 12.87 211,692 +0.08(+0.66%)
Sep 29, 2010 12.71 12.90 12.68 12.78 131,276 -0.01(-0.07%)
Sep 28, 2010 12.85 12.90 12.58 12.79 182,123 -0.01(-0.07%)
Sep 27, 2010 12.85 12.85 12.67 12.80 114,455 -0.05(-0.39%)
Sep 24, 2010 12.59 12.85 12.52 12.85 179,164 +0.46(+3.72%)
Sep 23, 2010 12.58 12.79 12.35 12.39 125,763 -0.31(-2.44%)
Sep 22, 2010 12.87 12.99 12.57 12.70 107,608 -0.23(-1.75%)
Sep 21, 2010 13.03 13.08 12.91 12.92 109,424 -0.12(-0.90%)
Sep 20, 2010 12.98 13.17 12.84 13.04 178,469 +0.08(+0.58%)
Sep 17, 2010 13.23 13.23 12.93 12.97 218,397 -0.23(-1.78%)
Sep 15, 2010 13.21 13.32 13.00 13.20 112,563 -0.03(-0.25%)
Sep 14, 2010 13.13 13.33 13.06 13.24 341,747 +0.07(+0.51%)
Sep 13, 2010 12.84 13.25 12.81 13.17 385,696 +0.44(+3.43%)
Sep 10, 2010 12.45 12.82 12.44 12.73 287,531 +0.33(+2.64%)
Sep 09, 2010 12.41 12.59 12.24 12.40 119,627 +0.10(+0.82%)
Sep 08, 2010 12.33 12.46 12.25 12.30 109,279 +0.03(+0.20%)
Sep 07, 2010 12.58 12.58 12.24 12.28 120,539 -0.34(-2.66%)
Sep 03, 2010 12.25 12.64 12.20 12.61 181,682 +0.43(+3.51%)
Sep 02, 2010 12.09 12.25 12.00 12.19 270,382 +0.08(+0.69%)
Sep 01, 2010 12.15 12.16 11.99 12.10 405,287 +0.17(+1.41%)
Aug 31, 2010 12.12 12.25 11.86 11.94 257,850 -0.21(-1.73%)
Aug 30, 2010 12.44 12.53 12.14 12.14 114,933 -0.37(-2.95%)
Aug 27, 2010 12.45 12.55 12.35 12.51 200,050 +0.19(+1.57%)
Aug 26, 2010 12.37 12.58 12.18 12.32 144,582 -0.05(-0.41%)
Aug 25, 2010 12.33 12.43 12.23 12.37 275,524 -0.09(-0.74%)
Aug 24, 2010 12.51 12.57 12.35 12.46 138,799 -0.14(-1.13%)
Aug 23, 2010 12.87 12.98 12.53 12.61 152,064 -0.21(-1.64%)
Aug 20, 2010 12.68 12.85 12.54 12.82 153,050 +0.10(+0.79%)
Aug 19, 2010 13.21 13.34 12.71 12.72 203,170 -0.59(-4.41%)
Aug 18, 2010 13.42 13.42 13.13 13.30 175,214 -0.13(-0.94%)
Aug 17, 2010 13.43 13.60 13.36 13.43 167,187 +0.18(+1.33%)
Aug 16, 2010 12.94 13.40 12.93 13.25 99,612 +0.20(+1.54%)
Aug 13, 2010 13.12 13.23 12.91 13.05 145,645 -0.16(-1.21%)
Aug 12, 2010 13.35 13.62 13.09 13.21 233,481 -0.41(-3.02%)
Aug 11, 2010 13.78 13.85 13.58 13.62 276,616 -0.41(-2.93%)
Aug 10, 2010 14.05 14.24 13.91 14.03 147,546 -0.20(-1.41%)
Aug 09, 2010 14.44 14.44 14.17 14.23 202,523 -0.17(-1.17%)
Aug 06, 2010 14.20 14.59 14.20 14.40 511,206 +0.03(+0.18%)
Aug 05, 2010 14.68 14.68 14.17 14.38 341,368 -0.32(-2.17%)
Aug 04, 2010 14.64 14.84 14.63 14.69 243,455 +0.10(+0.69%)
Aug 03, 2010 14.58 14.75 14.43 14.59 155,533 -0.02(-0.11%)
Aug 02, 2010 14.55 14.78 14.55 14.61 209,139 +0.23(+1.63%)
Jul 30, 2010 14.37 14.64 14.37 14.38 223,182 -0.23(-1.55%)
Jul 29, 2010 14.69 14.78 14.51 14.60 126,521 -0.02(-0.11%)
Jul 28, 2010 14.64 14.75 14.52 14.62 133,198 -0.08(-0.57%)
Jul 27, 2010 14.59 14.76 14.45 14.70 322,556 +0.13(+0.86%)
Jul 26, 2010 14.46 14.68 14.33 14.58 268,196 +0.12(+0.81%)
Jul 23, 2010 14.17 14.47 14.17 14.46 268,432 +0.18(+1.29%)
Jul 22, 2010 14.02 14.36 14.02 14.28 264,020 +0.44(+3.15%)
Jul 21, 2010 14.26 14.26 13.80 13.84 139,176 -0.31(-2.19%)
Jul 20, 2010 13.57 14.17 13.37 14.15 144,559 +0.37(+2.68%)
Jul 19, 2010 13.74 13.79 13.55 13.78 82,259 +0.08(+0.55%)
Jul 16, 2010 13.92 13.92 13.56 13.70 252,414 -0.23(-1.63%)
Jul 15, 2010 14.12 14.19 13.84 13.93 222,490 -0.19(-1.37%)
Jul 14, 2010 14.26 14.30 14.05 14.12 228,942 -0.13(-0.88%)
Jul 13, 2010 13.92 14.28 13.84 14.25 210,613 +0.57(+4.17%)
Jul 12, 2010 13.91 13.97 13.60 13.68 127,694 -0.25(-1.81%)
Jul 09, 2010 13.75 13.96 13.65 13.93 64,919 +0.20(+1.47%)
Jul 08, 2010 13.79 13.82 13.51 13.73 108,612 +0.09(+0.68%)
Jul 07, 2010 13.26 13.66 13.26 13.64 167,709 +0.39(+2.98%)
Jul 06, 2010 13.39 13.43 13.13 13.24 315,047 +0.10(+0.77%)
Jul 02, 2010 13.57 13.57 13.12 13.14 218,122 -0.31(-2.31%)
Jul 01, 2010 13.74 13.74 13.38 13.45 409,601 -0.20(-1.47%)
Jun 30, 2010 13.65 13.84 13.60 13.65 188,417 +0.04(+0.31%)
Jun 29, 2010 13.91 14.02 13.38 13.61 285,966 -0.68(-4.75%)
Jun 25, 2010 13.94 14.29 13.86 14.29 818,994 +0.45(+3.27%)
Jun 24, 2010 13.84 14.05 13.76 13.84 166,350 -0.05(-0.36%)
Jun 23, 2010 13.84 13.98 13.76 13.89 125,728 +0.07(+0.49%)
Jun 22, 2010 14.14 14.30 13.82 13.82 140,281 -0.29(-2.02%)
Jun 21, 2010 14.24 14.31 14.05 14.11 95,907 +0.03(+0.18%)
Jun 18, 2010 14.02 14.17 13.70 14.08 532,326 +0.17(+1.21%)
Jun 17, 2010 14.05 14.07 13.80 13.91 746,018 -0.07(-0.48%)
Jun 16, 2010 13.95 14.07 13.93 13.98 248,776 -0.11(-0.77%)
Jun 15, 2010 13.78 14.12 13.66 14.09 166,275 +0.40(+2.94%)
Jun 14, 2010 13.89 14.05 13.60 13.69 96,665 -0.10(-0.73%)
Jun 11, 2010 13.51 13.80 13.46 13.79 80,459 +0.09(+0.67%)
Jun 10, 2010 13.71 13.77 13.48 13.70 121,399 +0.18(+1.37%)
Jun 09, 2010 13.60 13.60 13.37 13.51 265,870 +0.08(+0.62%)
Jun 08, 2010 13.42 13.51 13.21 13.43 282,186 +0.04(+0.31%)
Jun 07, 2010 13.50 13.67 13.35 13.39 318,638 -0.03(-0.19%)
Jun 04, 2010 13.59 13.67 13.35 13.41 266,726 -0.48(-3.44%)
Jun 03, 2010 13.56 13.96 13.51 13.89 161,176 +0.31(+2.29%)
Jun 02, 2010 13.40 13.62 13.34 13.58 139,956 +0.32(+2.40%)
Jun 01, 2010 13.34 13.54 13.17 13.26 270,278 -0.16(-1.19%)
May 28, 2010 13.65 13.76 13.42 13.42 144,803 -0.23(-1.66%)
May 27, 2010 13.39 13.68 13.29 13.65 208,507 +0.59(+4.50%)
May 26, 2010 12.78 13.14 12.67 13.06 362,706 +0.39(+3.04%)
May 25, 2010 12.77 12.77 12.32 12.67 247,912 -0.45(-3.45%)
May 24, 2010 13.21 13.40 12.98 13.13 127,273 -0.08(-0.57%)
May 21, 2010 12.98 13.49 12.72 13.20 287,010 +0.08(+0.58%)
May 20, 2010 13.39 13.69 13.09 13.13 258,507 -0.76(-5.49%)
May 19, 2010 13.97 14.04 13.78 13.89 120,655 -0.09(-0.66%)
May 18, 2010 14.21 14.38 13.96 13.98 148,634 -0.03(-0.18%)
May 17, 2010 13.95 14.10 13.59 14.01 296,099 +0.15(+1.09%)
May 14, 2010 14.28 14.28 13.69 13.86 134,268 -0.51(-3.56%)
May 13, 2010 14.38 14.63 14.18 14.37 303,546 -0.11(-0.75%)
May 12, 2010 13.90 14.48 13.80 14.48 236,571 +0.69(+4.99%)
May 11, 2010 13.81 14.02 13.45 13.79 126,198 +0.03(+0.21%)
May 10, 2010 13.65 14.30 13.58 13.76 303,004 +0.35(+2.59%)
May 07, 2010 13.59 13.86 13.34 13.41 403,152 -0.22(-1.60%)
May 06, 2010 14.65 15.27 13.18 13.63 825,222 +0.01(+0.06%)
May 05, 2010 13.51 13.89 13.41 13.62 334,804 -0.42(-2.99%)
May 04, 2010 14.00 14.12 13.76 14.04 185,579 -0.21(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.