Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 26.86 27.91 26.84 27.66 339,681 +0.62(+2.30%)
Apr 27, 2006 27.64 27.89 26.58 27.04 256,512 -0.91(-3.27%)
Apr 26, 2006 26.84 28.02 26.84 27.95 386,131 +0.99(+3.67%)
Apr 25, 2006 25.66 27.16 25.54 26.97 326,341 +1.32(+5.13%)
Apr 24, 2006 26.19 26.20 25.63 25.65 170,654 -0.51(-1.96%)
Apr 21, 2006 26.77 26.77 25.83 26.16 142,030 -0.28(-1.05%)
Apr 20, 2006 26.68 26.69 25.75 26.44 157,880 -0.13(-0.51%)
Apr 19, 2006 26.88 26.88 26.29 26.57 171,654 -0.14(-0.53%)
Apr 18, 2006 25.94 26.81 25.81 26.71 375,336 +0.96(+3.75%)
Apr 17, 2006 25.58 25.90 25.25 25.75 497,852 +0.19(+0.75%)
Apr 13, 2006 25.46 25.57 24.80 25.56 197,289 +0.16(+0.63%)
Apr 12, 2006 24.59 25.48 23.67 25.40 240,212 +0.81(+3.27%)
Apr 11, 2006 25.09 25.71 24.47 24.59 264,587 -0.62(-2.46%)
Apr 10, 2006 26.28 26.28 24.92 25.21 352,430 -0.97(-3.72%)
Apr 07, 2006 26.67 26.71 25.88 26.19 260,425 -0.28(-1.05%)
Apr 06, 2006 26.69 26.77 26.26 26.46 245,704 -0.16(-0.60%)
Apr 05, 2006 26.45 26.76 25.82 26.62 385,914 +0.37(+1.41%)
Apr 04, 2006 26.23 26.32 25.82 26.25 399,526 +0.34(+1.33%)
Apr 03, 2006 25.92 26.41 25.61 25.91 409,172 -0.03(-0.10%)
Mar 31, 2006 25.59 26.27 25.59 25.93 697,446 +0.34(+1.34%)
Mar 30, 2006 25.61 25.99 25.29 25.59 753,354 +0.14(+0.56%)
Mar 29, 2006 24.52 25.62 24.45 25.45 836,985 +0.93(+3.80%)
Mar 28, 2006 24.43 24.70 24.27 24.52 421,476 -0.07(-0.27%)
Mar 27, 2006 24.91 24.91 24.06 24.58 408,834 -0.33(-1.31%)
Mar 24, 2006 23.90 25.16 23.69 24.91 2,273,077 +1.28(+5.43%)
Mar 23, 2006 22.71 23.85 22.44 23.63 471,666 +0.98(+4.33%)
Mar 22, 2006 22.24 22.67 21.81 22.65 323,823 +0.67(+3.05%)
Mar 21, 2006 22.55 22.92 21.82 21.97 235,790 -0.69(-3.03%)
Mar 20, 2006 22.11 22.88 21.56 22.66 359,014 +0.55(+2.46%)
Mar 17, 2006 23.07 23.16 22.10 22.12 1,028,991 -0.96(-4.14%)
Mar 16, 2006 23.11 23.57 22.91 23.07 295,799 -0.03(-0.14%)
Mar 15, 2006 22.70 23.17 22.55 23.11 271,397 +0.34(+1.51%)
Mar 14, 2006 22.69 22.81 22.31 22.76 315,849 +0.12(+0.52%)
Mar 13, 2006 23.02 23.52 22.48 22.65 306,495 -0.38(-1.64%)
Mar 10, 2006 23.22 23.42 22.94 23.02 169,792 -0.05(-0.24%)
Mar 09, 2006 23.38 23.59 22.99 23.08 232,399 -0.19(-0.83%)
Mar 08, 2006 23.02 23.39 22.70 23.27 163,535 +0.13(+0.54%)
Mar 07, 2006 23.40 23.41 23.07 23.14 115,790 -0.17(-0.72%)
Mar 06, 2006 22.61 23.33 22.60 23.31 107,608 +0.88(+3.91%)
Mar 03, 2006 22.94 23.04 22.36 22.44 143,882 -0.65(-2.82%)
Mar 02, 2006 23.19 23.33 22.86 23.09 120,586 -0.06(-0.27%)
Mar 01, 2006 22.28 23.30 21.99 23.15 227,888 +0.30(+1.32%)
Feb 28, 2006 23.63 23.80 22.78 22.85 213,077 -0.78(-3.30%)
Feb 27, 2006 24.26 24.33 23.57 23.63 352,911 -0.73(-2.98%)
Feb 24, 2006 23.93 24.35 23.73 24.35 234,168 +0.62(+2.63%)
Feb 23, 2006 23.67 24.03 23.59 23.73 359,093 +1.02(+4.49%)
Feb 22, 2006 22.90 23.02 22.48 22.71 167,882 -0.03(-0.15%)
Feb 21, 2006 22.89 22.97 22.62 22.74 99,261 +0.01(+0.04%)
Feb 17, 2006 22.73 22.91 22.50 22.73 144,403 -22.55(-49.80%)
Feb 16, 2006 44.60 45.28 44.35 45.28 397,268 +0.95(+2.14%)
Feb 15, 2006 43.19 44.80 42.82 44.34 811,467 +1.18(+2.74%)
Feb 14, 2006 42.98 43.71 42.65 43.15 186,711 +0.29(+0.67%)
Feb 13, 2006 43.11 43.28 42.27 42.87 233,687 -0.16(-0.37%)
Feb 10, 2006 42.61 43.14 42.14 43.03 122,328 +0.23(+0.53%)
Feb 09, 2006 42.46 42.88 42.36 42.80 140,212 +0.29(+0.69%)
Feb 08, 2006 42.92 42.93 42.20 42.51 243,464 -0.19(-0.45%)
Feb 07, 2006 42.20 43.07 41.91 42.70 626,901 +0.64(+1.52%)
Feb 06, 2006 41.99 42.22 41.91 42.06 187,665 -0.08(-0.20%)
Feb 03, 2006 41.53 42.57 41.53 42.15 417,537 +0.20(+0.48%)
Feb 02, 2006 41.72 42.10 41.68 41.94 213,418 +0.01(+0.02%)
Feb 01, 2006 41.28 42.26 41.25 41.94 243,225 +0.23(+0.56%)
Jan 31, 2006 41.11 42.16 40.93 41.70 144,981 +0.36(+0.87%)
Jan 30, 2006 41.49 42.30 40.64 41.34 294,255 +0.08(+0.18%)
Jan 27, 2006 41.11 41.87 40.91 41.27 168,588 +0.08(+0.20%)
Jan 26, 2006 40.40 41.18 40.07 41.18 179,557 +0.96(+2.40%)
Jan 25, 2006 39.64 40.30 39.34 40.22 238,217 +0.78(+1.98%)
Jan 24, 2006 38.57 39.87 38.57 39.44 162,388 +0.96(+2.48%)
Jan 23, 2006 38.52 38.55 38.16 38.48 163,819 +0.22(+0.57%)
Jan 20, 2006 39.19 39.19 38.10 38.26 190,765 -0.67(-1.72%)
Jan 19, 2006 38.41 39.37 38.23 38.93 140,212 +0.45(+1.18%)
Jan 18, 2006 38.09 38.71 37.99 38.48 165,250 +0.03(+0.07%)
Jan 17, 2006 38.54 38.72 38.20 38.46 150,466 -0.14(-0.37%)
Jan 13, 2006 38.25 38.82 37.16 38.60 315,239 +0.35(+0.92%)
Jan 12, 2006 38.54 38.82 37.98 38.25 220,095 -0.55(-1.41%)
Jan 11, 2006 39.34 39.42 38.21 38.79 255,148 -0.63(-1.60%)
Jan 10, 2006 39.08 39.59 38.88 39.42 199,349 -0.05(-0.13%)
Jan 09, 2006 39.90 40.10 39.40 39.47 190,049 -0.65(-1.61%)
Jan 06, 2006 40.40 40.49 40.10 40.12 130,197 -0.09(-0.23%)
Jan 05, 2006 40.02 40.22 39.42 40.21 173,596 +0.50(+1.27%)
Jan 04, 2006 40.26 40.33 39.27 39.71 299,739 -0.74(-1.83%)
Jan 03, 2006 39.84 40.52 38.11 40.44 415,391 +0.69(+1.73%)
Dec 30, 2005 39.76 39.87 39.18 39.76 147,604 +0.07(+0.17%)
Dec 29, 2005 40.38 40.38 39.40 39.69 147,842 -0.47(-1.17%)
Dec 28, 2005 40.07 40.38 39.84 40.16 131,151 +0.32(+0.80%)
Dec 27, 2005 39.80 40.25 39.72 39.84 170,496 +0.11(+0.27%)
Dec 23, 2005 39.99 39.99 39.49 39.73 98,482 +0.00(+0.00%)
Dec 22, 2005 40.59 41.07 39.60 39.73 244,894 -0.64(-1.58%)
Dec 21, 2005 39.63 40.88 39.62 40.37 246,325 +1.09(+2.78%)
Dec 20, 2005 39.27 39.76 39.14 39.28 216,995 -0.18(-0.47%)
Dec 19, 2005 39.42 39.66 38.79 39.46 531,757 -0.05(-0.13%)
Dec 16, 2005 39.75 40.12 39.43 39.51 516,973 +0.06(+0.15%)
Dec 15, 2005 40.24 40.24 39.19 39.45 167,873 -0.81(-2.00%)
Dec 14, 2005 39.70 40.60 39.42 40.26 392,022 +0.55(+1.37%)
Dec 13, 2005 40.21 40.28 39.61 39.71 156,188 -0.39(-0.98%)
Dec 12, 2005 39.84 40.30 39.62 40.11 111,120 +0.52(+1.31%)
Dec 09, 2005 39.40 39.73 39.13 39.59 351,961 +0.18(+0.47%)
Dec 08, 2005 40.72 40.72 38.93 39.40 334,792 -0.98(-2.43%)
Dec 07, 2005 40.98 41.02 39.93 40.38 196,011 -0.37(-0.91%)
Dec 06, 2005 41.64 41.64 40.58 40.75 217,710 -0.59(-1.42%)
Dec 05, 2005 43.07 43.07 41.10 41.34 256,579 -1.43(-3.35%)
Dec 02, 2005 42.96 43.06 42.61 42.78 152,850 +0.08(+0.18%)
Dec 01, 2005 41.65 42.99 41.50 42.70 335,985 +0.76(+1.82%)
Nov 30, 2005 41.10 42.10 41.10 41.94 302,362 +0.84(+2.04%)
Nov 29, 2005 41.22 41.94 40.85 41.10 249,902 +0.16(+0.39%)
Nov 28, 2005 40.80 41.27 40.08 40.94 228,441 -0.03(-0.06%)
Nov 25, 2005 42.08 42.08 40.65 40.96 52,937 -0.68(-1.63%)
Nov 23, 2005 41.81 42.13 41.34 41.64 143,789 +0.05(+0.12%)
Nov 22, 2005 41.55 42.11 41.09 41.59 364,838 +0.18(+0.43%)
Nov 21, 2005 40.90 41.58 39.73 41.42 215,803 +0.74(+1.81%)
Nov 18, 2005 41.06 41.57 40.24 40.68 288,055 -0.15(-0.37%)
Nov 17, 2005 39.60 40.92 39.32 40.83 300,932 +1.31(+3.31%)
Nov 16, 2005 39.59 39.76 39.13 39.52 295,685 +0.23(+0.60%)
Nov 15, 2005 39.12 39.90 38.96 39.29 310,708 -0.06(-0.15%)
Nov 14, 2005 39.90 39.94 38.98 39.34 97,528 -0.31(-0.78%)
Nov 11, 2005 39.41 39.97 39.34 39.66 161,196 +0.22(+0.55%)
Nov 10, 2005 39.65 39.74 38.59 39.44 161,911 -0.03(-0.06%)
Nov 09, 2005 39.50 39.77 38.76 39.46 125,904 +0.05(+0.13%)
Nov 08, 2005 39.26 39.55 38.39 39.41 165,488 -0.07(-0.17%)
Nov 07, 2005 39.29 39.84 39.03 39.48 136,635 +0.36(+0.92%)
Nov 04, 2005 38.69 39.14 38.17 39.12 213,180 +0.53(+1.37%)
Nov 03, 2005 39.23 39.42 38.35 38.59 138,781 -0.34(-0.86%)
Nov 02, 2005 39.03 40.25 37.74 38.93 380,337 +0.34(+0.87%)
Nov 01, 2005 38.93 39.25 38.52 38.59 105,636 -0.56(-1.44%)
Oct 31, 2005 38.01 39.55 37.78 39.15 262,778 +1.23(+3.25%)
Oct 28, 2005 37.41 38.00 36.69 37.92 116,605 +0.72(+1.94%)
Oct 27, 2005 37.90 37.90 36.78 37.20 355,300 -0.83(-2.18%)
Oct 26, 2005 38.25 39.59 37.72 38.03 280,663 -0.35(-0.92%)
Oct 25, 2005 37.74 38.41 37.37 38.38 204,834 +0.53(+1.40%)
Oct 24, 2005 37.28 38.04 37.28 37.85 258,963 +0.75(+2.03%)
Oct 21, 2005 37.01 37.65 36.94 37.10 180,749 +0.08(+0.23%)
Oct 20, 2005 37.83 37.86 36.48 37.01 444,721 -0.71(-1.89%)
Oct 19, 2005 37.13 37.90 36.51 37.73 296,162 +0.58(+1.56%)
Oct 18, 2005 37.44 37.58 36.82 37.15 301,885 -0.33(-0.87%)
Oct 17, 2005 36.80 37.60 36.68 37.47 303,078 +0.55(+1.48%)
Oct 14, 2005 36.33 36.95 35.95 36.93 427,075 +1.12(+3.14%)
Oct 13, 2005 33.69 36.11 33.69 35.81 352,438 +2.15(+6.38%)
Oct 12, 2005 34.97 35.19 33.13 33.66 387,253 -1.44(-4.11%)
Oct 11, 2005 35.44 35.81 34.93 35.10 100,867 -0.51(-1.44%)
Oct 10, 2005 36.29 36.29 35.44 35.61 116,843 -0.41(-1.14%)
Oct 07, 2005 35.50 36.51 35.44 36.02 192,672 +0.63(+1.78%)
Oct 06, 2005 35.75 36.46 35.03 35.39 278,994 -0.50(-1.40%)
Oct 05, 2005 37.32 37.42 35.86 35.90 193,149 -1.31(-3.52%)
Oct 04, 2005 37.39 37.48 36.99 37.21 320,246 -0.09(-0.25%)
Oct 03, 2005 36.23 38.72 36.23 37.30 449,251 +0.94(+2.58%)
Sep 30, 2005 36.19 36.90 35.90 36.36 160,242 +0.08(+0.21%)
Sep 29, 2005 35.32 36.70 35.13 36.28 165,011 +0.92(+2.61%)
Sep 28, 2005 35.75 35.90 35.13 35.36 365,792 -0.39(-1.08%)
Sep 27, 2005 36.33 36.35 35.73 35.75 214,372 -0.65(-1.80%)
Sep 26, 2005 37.09 37.41 36.10 36.40 259,917 -0.50(-1.36%)
Sep 23, 2005 35.92 37.22 35.65 36.90 148,319 +1.25(+3.51%)
Sep 22, 2005 35.31 36.55 34.92 35.65 277,324 +0.07(+0.19%)
Sep 21, 2005 36.40 36.40 35.24 35.59 233,210 -0.99(-2.71%)
Sep 20, 2005 36.56 38.02 36.17 36.58 291,870 +0.22(+0.60%)
Sep 19, 2005 36.82 37.41 36.28 36.36 195,295 -0.49(-1.34%)
Sep 16, 2005 36.14 37.07 35.90 36.85 440,429 +1.00(+2.78%)
Sep 15, 2005 35.87 36.32 35.56 35.86 144,504 -0.20(-0.56%)
Sep 14, 2005 36.54 36.87 35.47 36.06 270,171 -0.48(-1.31%)
Sep 13, 2005 37.18 37.18 36.43 36.53 160,481 -0.55(-1.49%)
Sep 12, 2005 37.05 37.21 36.63 37.09 183,849 +0.02(+0.05%)
Sep 09, 2005 37.53 37.62 36.95 37.07 196,726 -0.29(-0.79%)
Sep 08, 2005 37.62 37.62 36.85 37.37 242,987 -0.28(-0.74%)
Sep 07, 2005 37.68 37.95 37.45 37.64 473,097 -0.64(-1.67%)
Sep 06, 2005 37.42 39.00 37.32 38.28 872,988 +1.05(+2.82%)
Sep 02, 2005 37.02 37.44 36.82 37.23 595,664 +0.38(+1.02%)
Sep 01, 2005 35.23 39.07 35.18 36.85 2,432,970 +1.69(+4.82%)
Aug 31, 2005 34.04 35.19 34.00 35.16 629,524 +0.98(+2.87%)
Aug 30, 2005 34.35 34.38 34.01 34.18 262,778 -0.16(-0.46%)
Aug 29, 2005 33.82 34.35 33.55 34.34 233,448 +0.51(+1.51%)
Aug 26, 2005 34.00 34.05 33.39 33.83 216,995 -0.18(-0.54%)
Aug 25, 2005 33.96 34.14 33.92 34.01 135,443 +0.04(+0.12%)
Aug 24, 2005 33.72 34.23 33.62 33.97 169,780 +0.08(+0.22%)
Aug 23, 2005 33.37 34.34 33.22 33.89 349,100 +0.52(+1.56%)
Aug 22, 2005 32.93 33.48 32.71 33.37 221,287 +0.71(+2.18%)
Aug 19, 2005 33.05 33.13 32.66 32.66 79,644 -0.47(-1.42%)
Aug 18, 2005 33.87 33.87 33.13 33.13 89,898 -0.76(-2.25%)
Aug 17, 2005 33.43 34.06 33.19 33.89 195,772 +0.27(+0.80%)
Aug 16, 2005 34.13 34.14 33.31 33.62 131,389 -0.69(-2.00%)
Aug 15, 2005 34.51 34.60 33.81 34.31 131,151 -0.06(-0.17%)
Aug 12, 2005 34.66 34.80 33.97 34.37 103,251 -0.55(-1.56%)
Aug 11, 2005 33.97 34.97 33.91 34.92 178,603 +0.89(+2.61%)
Aug 10, 2005 33.30 34.98 33.21 34.03 658,139 +0.88(+2.66%)
Aug 09, 2005 33.29 33.29 32.80 33.15 171,927 -0.18(-0.55%)
Aug 08, 2005 33.80 33.80 32.91 33.33 171,688 -0.22(-0.65%)
Aug 05, 2005 33.93 33.93 33.42 33.55 115,174 -0.23(-0.70%)
Aug 04, 2005 34.10 34.34 33.78 33.78 114,220 -0.70(-2.02%)
Aug 03, 2005 34.90 34.90 34.19 34.48 186,234 -0.49(-1.41%)
Aug 02, 2005 34.30 35.22 34.18 34.97 216,756 +0.50(+1.46%)
Aug 01, 2005 35.15 35.96 34.08 34.47 308,801 -0.77(-2.19%)
Jul 29, 2005 36.21 36.51 35.13 35.24 366,269 -1.20(-3.29%)
Jul 28, 2005 33.97 37.29 33.97 36.44 870,127 +3.41(+10.34%)
Jul 27, 2005 32.41 33.28 32.31 33.03 99,674 +0.46(+1.42%)
Jul 26, 2005 32.98 32.98 31.90 32.57 198,157 -0.39(-1.20%)
Jul 25, 2005 33.52 33.52 32.84 32.96 185,519 -0.55(-1.63%)
Jul 22, 2005 32.86 33.51 32.66 33.51 158,096 +0.55(+1.65%)
Jul 21, 2005 33.09 33.22 32.81 32.96 239,410 -0.26(-0.78%)
Jul 20, 2005 31.32 33.26 31.32 33.22 350,530 +1.74(+5.54%)
Jul 19, 2005 31.12 31.57 31.07 31.48 167,634 +0.36(+1.16%)
Jul 18, 2005 31.66 31.70 30.71 31.12 98,482 -0.55(-1.72%)
Jul 15, 2005 31.33 31.80 31.33 31.66 81,552 +0.09(+0.29%)
Jul 14, 2005 32.23 32.27 31.52 31.57 154,758 -0.47(-1.47%)
Jul 13, 2005 32.42 32.42 31.59 32.04 96,336 -0.38(-1.16%)
Jul 12, 2005 31.82 32.76 31.82 32.42 153,089 +0.55(+1.71%)
Jul 11, 2005 31.42 32.44 31.42 31.87 158,335 +0.31(+0.98%)
Jul 08, 2005 30.24 31.56 30.06 31.56 90,136 +1.33(+4.38%)
Jul 07, 2005 30.41 30.52 29.84 30.24 84,890 -0.30(-0.99%)
Jul 06, 2005 30.12 31.05 30.12 30.54 153,565 +0.15(+0.50%)
Jul 05, 2005 29.67 30.39 29.60 30.39 112,551 +0.49(+1.63%)
Jul 01, 2005 28.99 29.98 28.92 29.90 203,880 +0.98(+3.39%)
Jun 30, 2005 28.36 29.19 28.23 28.92 581,118 +0.56(+1.98%)
Jun 29, 2005 29.41 29.41 28.19 28.36 355,538 -1.03(-3.51%)
Jun 28, 2005 29.46 29.46 29.09 29.39 250,856 +0.03(+0.11%)
Jun 27, 2005 29.15 29.40 29.02 29.36 107,066 +0.14(+0.49%)
Jun 24, 2005 29.36 29.74 29.21 29.21 244,179 -0.25(-0.85%)
Jun 23, 2005 30.08 30.39 29.38 29.46 110,405 -0.80(-2.63%)
Jun 22, 2005 30.48 30.48 29.99 30.26 122,805 +0.07(+0.22%)
Jun 21, 2005 30.28 30.61 30.02 30.19 102,774 -0.08(-0.28%)
Jun 20, 2005 30.61 30.61 30.22 30.28 70,344 -0.58(-1.88%)
Jun 17, 2005 31.05 31.12 30.35 30.86 325,969 -0.13(-0.43%)
Jun 16, 2005 30.82 31.03 30.35 30.99 235,833 +0.17(+0.54%)
Jun 15, 2005 30.52 30.83 30.38 30.82 154,519 +0.13(+0.41%)
Jun 14, 2005 30.28 30.76 30.22 30.70 92,998 +0.19(+0.63%)
Jun 13, 2005 30.70 30.79 30.33 30.50 105,397 -0.24(-0.79%)
Jun 10, 2005 30.64 30.82 30.26 30.75 95,621 -0.16(-0.52%)
Jun 09, 2005 30.28 30.91 30.02 30.91 124,712 +0.55(+1.82%)
Jun 08, 2005 30.90 31.28 30.24 30.35 194,580 -0.89(-2.85%)
Jun 07, 2005 31.27 31.81 30.65 31.24 241,794 -0.18(-0.59%)
Jun 06, 2005 31.03 31.44 31.03 31.43 212,941 +0.39(+1.24%)
Jun 03, 2005 31.19 31.49 30.78 31.04 118,274 -0.49(-1.57%)
Jun 02, 2005 30.94 31.66 30.88 31.54 313,808 +0.55(+1.76%)
Jun 01, 2005 31.12 31.24 30.38 30.99 243,702 +0.03(+0.08%)
May 31, 2005 30.31 31.13 30.31 30.97 252,286 +0.61(+2.02%)
May 27, 2005 30.81 30.91 30.35 30.35 108,736 -0.78(-2.51%)
May 26, 2005 29.69 31.18 29.69 31.13 201,734 +1.44(+4.86%)
May 25, 2005 30.66 30.93 29.64 29.69 221,049 -1.25(-4.04%)
May 24, 2005 30.80 31.44 30.80 30.94 647,886 -0.01(-0.03%)
May 23, 2005 30.71 31.10 30.50 30.95 675,547 +0.23(+0.76%)
May 20, 2005 30.76 30.92 30.40 30.71 156,427 -0.03(-0.11%)
May 19, 2005 30.64 31.22 30.50 30.75 178,126 -0.39(-1.27%)
May 18, 2005 30.30 31.23 30.30 31.14 246,802 +1.08(+3.60%)
May 17, 2005 29.95 30.24 29.63 30.06 143,073 -0.12(-0.39%)
May 16, 2005 29.59 30.38 29.47 30.18 147,604 +0.51(+1.72%)
May 13, 2005 29.27 30.14 29.10 29.67 208,887 +0.04(+0.14%)
May 12, 2005 30.12 30.43 29.44 29.62 320,246 -0.23(-0.76%)
May 11, 2005 30.49 30.49 29.77 29.85 295,685 -0.63(-2.06%)
May 10, 2005 31.13 31.52 30.11 30.48 712,746 -0.97(-3.09%)
May 09, 2005 32.10 32.10 31.23 31.45 339,085 -0.40(-1.26%)
May 06, 2005 32.29 32.33 31.66 31.85 400,368 -0.19(-0.60%)
May 05, 2005 30.63 32.45 30.63 32.05 1,046,346 +1.21(+3.92%)
May 04, 2005 30.61 32.06 29.10 30.84 1,300,779 +0.49(+1.60%)
May 03, 2005 30.66 30.67 29.85 30.35 270,886 -0.15(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.