Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.487 5.525 5.372 5.372 6,776 -0.08(-1.41%)
Apr 29, 2008 5.449 5.449 5.449 5.449 1,330 -0.12(-2.07%)
Apr 28, 2008 5.564 5.602 5.449 5.564 4,489 +0.19(+3.57%)
Apr 25, 2008 5.372 5.372 5.372 5.372 1,563 +0.04(+0.72%)
Apr 24, 2008 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Apr 23, 2008 5.333 5.333 5.333 5.333 847 +0.05(+1.02%)
Apr 22, 2008 5.356 5.356 5.280 5.280 4,253 -0.02(-0.29%)
Apr 21, 2008 5.295 5.295 5.295 5.295 130 -0.04(-0.72%)
Apr 18, 2008 5.426 5.426 5.333 5.333 4,566 -0.23(-4.14%)
Apr 17, 2008 5.901 5.901 5.564 5.564 879 +0.10(+1.83%)
Apr 16, 2008 5.464 5.464 5.464 5.464 130 -0.48(-8.13%)
Apr 15, 2008 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Apr 14, 2008 6.346 6.346 5.947 5.947 667 -0.19(-3.12%)
Apr 11, 2008 5.924 6.400 5.924 6.139 3,127 +0.08(+1.27%)
Apr 10, 2008 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Apr 09, 2008 6.062 6.062 6.062 6.062 130 -0.27(-4.24%)
Apr 08, 2008 6.139 6.331 6.139 6.331 849 +0.19(+3.13%)
Apr 07, 2008 6.139 6.139 6.062 6.139 1,563 -0.19(-3.03%)
Apr 04, 2008 6.331 6.331 6.331 6.331 0 +0.00(+0.00%)
Apr 03, 2008 6.331 6.331 6.331 6.331 912 +0.19(+3.13%)
Apr 02, 2008 6.139 6.139 6.139 6.139 0 +0.00(+0.00%)
Apr 01, 2008 6.331 6.331 6.139 6.139 260 +0.00(+0.00%)
Mar 31, 2008 6.139 6.139 6.139 6.139 3,388 -0.15(-2.32%)
Mar 28, 2008 6.285 6.285 6.285 6.285 0 +0.00(+0.00%)
Mar 27, 2008 6.285 6.285 6.285 6.285 0 +0.00(+0.00%)
Mar 26, 2008 6.285 6.285 6.285 6.285 805 +0.00(+0.00%)
Mar 25, 2008 5.986 6.285 5.832 6.285 3,798 +0.58(+10.23%)
Mar 24, 2008 5.564 5.748 5.564 5.702 2,555 +0.18(+3.19%)
Mar 21, 2008 6.139 6.454 4.604 5.525 12,795 +0.00(+0.00%)
Mar 20, 2008 6.139 6.454 4.604 5.525 12,795 -1.00(-15.29%)
Mar 19, 2008 6.523 6.523 6.523 6.523 0 +0.00(+0.00%)
Mar 18, 2008 6.523 6.523 6.523 6.523 0 +0.00(+0.00%)
Mar 17, 2008 6.523 6.523 6.523 6.523 749 +0.00(+0.00%)
Mar 14, 2008 6.523 6.523 6.523 6.523 1,230 +0.15(+2.41%)
Mar 13, 2008 6.369 6.369 6.369 6.369 130 +0.42(+7.10%)
Mar 12, 2008 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Mar 11, 2008 5.947 5.947 5.947 5.947 5,028 -0.41(-6.40%)
Mar 10, 2008 6.354 6.354 6.354 6.354 0 +0.00(+0.00%)
Mar 07, 2008 6.354 6.354 6.354 6.354 521 +0.00(+0.00%)
Mar 06, 2008 6.354 6.354 6.354 6.354 0 +0.00(+0.00%)
Mar 05, 2008 6.354 6.354 6.354 6.354 0 +0.00(+0.00%)
Mar 04, 2008 5.970 6.354 5.732 6.354 3,792 -0.17(-2.59%)
Mar 03, 2008 6.523 6.523 6.523 6.523 0 +0.00(+0.00%)
Feb 29, 2008 6.538 6.538 6.523 6.523 521 +0.00(+0.00%)
Feb 28, 2008 6.523 6.523 6.468 6.523 21,614 +0.15(+2.41%)
Feb 27, 2008 6.139 6.408 6.139 6.369 9,108 +0.11(+1.72%)
Feb 26, 2008 6.262 6.262 6.262 6.262 909 -0.21(-3.18%)
Feb 25, 2008 6.468 6.468 6.468 6.468 0 +0.00(+0.00%)
Feb 22, 2008 6.485 6.485 6.468 6.468 5,538 +0.08(+1.30%)
Feb 21, 2008 6.438 6.477 6.385 6.385 2,752 -0.02(-0.36%)
Feb 20, 2008 6.408 6.408 6.408 6.408 1,042 +0.08(+1.21%)
Feb 19, 2008 6.331 6.331 6.331 6.331 130 +0.06(+0.98%)
Feb 18, 2008 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Feb 15, 2008 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Feb 14, 2008 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Feb 13, 2008 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Feb 12, 2008 6.385 6.592 6.270 6.270 25,681 -0.15(-2.27%)
Feb 11, 2008 6.423 6.423 6.415 6.415 521 -0.09(-1.42%)
Feb 08, 2008 6.515 6.515 6.508 6.508 390 -0.08(-1.28%)
Feb 07, 2008 6.592 6.592 6.523 6.592 4,378 +0.08(+1.18%)
Feb 06, 2008 6.531 6.531 6.515 6.515 6,137 -0.01(-0.12%)
Feb 05, 2008 6.515 6.523 6.508 6.523 7,831 +0.01(+0.12%)
Feb 04, 2008 6.485 6.523 6.485 6.515 5,355 +0.03(+0.47%)
Feb 01, 2008 6.423 6.485 6.369 6.485 3,592 -0.04(-0.59%)
Jan 31, 2008 6.523 6.523 6.523 6.523 912 +0.00(+0.00%)
Jan 30, 2008 6.369 6.523 6.369 6.523 5,733 +0.15(+2.41%)
Jan 29, 2008 6.331 6.485 6.331 6.369 14,344 +0.08(+1.34%)
Jan 28, 2008 6.339 6.339 6.285 6.285 10,861 -0.05(-0.73%)
Jan 25, 2008 6.331 6.485 6.331 6.331 14,203 -0.15(-2.37%)
Jan 24, 2008 6.331 6.485 6.331 6.485 3,259 +0.03(+0.48%)
Jan 23, 2008 6.446 6.485 6.446 6.454 2,477 -0.03(-0.47%)
Jan 22, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Jan 21, 2008 6.485 6.485 6.485 6.485 2,700 +0.00(+0.00%)
Jan 18, 2008 6.485 6.485 6.485 6.485 2,700 +0.04(+0.60%)
Jan 17, 2008 6.446 6.446 6.446 6.446 3,205 +0.01(+0.12%)
Jan 16, 2008 6.523 6.523 6.438 6.438 6,859 +0.00(+0.00%)
Jan 15, 2008 6.262 6.515 6.262 6.438 3,205 +0.18(+2.82%)
Jan 14, 2008 6.455 6.455 6.262 6.262 929 -0.25(-3.77%)
Jan 11, 2008 6.331 6.508 6.247 6.508 2,253 +0.13(+2.05%)
Jan 10, 2008 6.492 6.523 6.331 6.377 68,320 +0.22(+3.62%)
Jan 09, 2008 6.155 6.155 6.155 6.155 260 +0.00(+0.00%)
Jan 08, 2008 6.523 6.523 5.947 6.155 10,100 -0.37(-5.65%)
Jan 07, 2008 6.485 6.523 5.878 6.523 4,728 +0.00(+0.00%)
Jan 04, 2008 6.523 6.523 6.331 6.523 2,473 +0.00(+0.00%)
Jan 03, 2008 6.523 6.523 6.523 6.523 1,740 +0.00(+0.00%)
Jan 02, 2008 6.523 6.523 6.523 6.523 1,039 -0.19(-2.86%)
Jan 01, 2008 6.600 6.715 6.600 6.715 651 +0.00(+0.00%)
Dec 31, 2007 6.600 6.715 6.600 6.715 651 +0.19(+2.94%)
Dec 28, 2007 6.523 6.523 6.523 6.523 0 +0.00(+0.00%)
Dec 27, 2007 6.485 6.563 6.485 6.523 1,563 +0.00(+0.00%)
Dec 26, 2007 7.052 7.052 6.515 6.523 11,796 -0.52(-7.41%)
Dec 24, 2007 7.045 7.045 7.045 7.045 260 +0.37(+5.52%)
Dec 21, 2007 6.876 7.052 6.676 6.676 16,394 +0.09(+1.40%)
Dec 20, 2007 6.546 6.676 6.523 6.584 1,214 +0.05(+0.82%)
Dec 19, 2007 6.523 6.851 6.523 6.531 4,182 +0.01(+0.12%)
Dec 18, 2007 6.546 6.546 6.523 6.523 651 -0.04(-0.58%)
Dec 17, 2007 6.577 6.577 6.523 6.561 1,839 -0.02(-0.35%)
Dec 14, 2007 6.676 6.676 6.584 6.584 1,972 -0.09(-1.38%)
Dec 13, 2007 6.884 6.884 6.676 6.676 2,084 -0.05(-0.68%)
Dec 12, 2007 6.722 6.722 6.722 6.722 1,172 +0.05(+0.69%)
Dec 11, 2007 6.676 6.676 6.676 6.676 0 +0.00(+0.00%)
Dec 10, 2007 6.676 6.676 6.676 6.676 605 +0.08(+1.16%)
Dec 07, 2007 6.899 6.899 6.600 6.600 1,707 -0.27(-3.95%)
Dec 06, 2007 6.815 6.871 6.815 6.871 1,433 -0.04(-0.52%)
Dec 05, 2007 6.907 6.907 6.907 6.907 0 +0.00(+0.00%)
Dec 04, 2007 6.907 6.907 6.907 6.907 0 +0.00(+0.00%)
Dec 03, 2007 6.815 6.907 6.815 6.907 2,469 +0.09(+1.35%)
Nov 30, 2007 6.722 6.907 6.722 6.815 9,210 -0.02(-0.34%)
Nov 29, 2007 6.907 6.907 6.722 6.838 1,823 -0.11(-1.55%)
Nov 28, 2007 6.976 6.983 6.945 6.945 1,692 -0.19(-2.69%)
Nov 27, 2007 7.060 7.137 7.022 7.137 21,761 +0.12(+1.64%)
Nov 26, 2007 7.022 7.022 7.022 7.022 2,736 -0.05(-0.65%)
Nov 23, 2007 6.968 7.068 6.968 7.068 14,594 +0.19(+2.79%)
Nov 21, 2007 6.876 6.953 6.669 6.876 13,421 +0.00(+0.00%)
Nov 20, 2007 6.876 6.876 6.876 6.876 130 +0.00(+0.00%)
Nov 19, 2007 6.945 6.945 6.876 6.876 1,641 -0.18(-2.61%)
Nov 16, 2007 6.907 7.359 6.907 7.060 34,125 +0.23(+3.37%)
Nov 15, 2007 6.907 6.907 6.830 6.830 912 -0.08(-1.11%)
Nov 14, 2007 7.006 7.006 6.907 6.907 8,991 -0.04(-0.55%)
Nov 13, 2007 6.976 6.976 6.945 6.945 1,355 -0.15(-2.16%)
Nov 12, 2007 7.098 7.098 7.098 7.098 781 +0.04(+0.54%)
Nov 09, 2007 7.083 7.083 7.060 7.060 1,954 +0.04(+0.55%)
Nov 08, 2007 7.022 7.022 7.022 7.022 516 -0.04(-0.54%)
Nov 07, 2007 6.976 7.283 6.976 7.060 2,452 +0.12(+1.66%)
Nov 06, 2007 7.482 7.482 6.945 6.945 4,938 -0.68(-8.86%)
Nov 05, 2007 7.574 7.620 7.574 7.620 1,172 -0.05(-0.70%)
Nov 02, 2007 7.674 7.674 7.674 7.674 1,433 -0.03(-0.40%)
Nov 01, 2007 7.835 7.835 7.705 7.705 2,778 -0.16(-2.05%)
Oct 31, 2007 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Oct 30, 2007 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Oct 29, 2007 7.943 7.943 7.866 7.866 1,433 -0.12(-1.54%)
Oct 26, 2007 8.119 8.119 7.912 7.989 578 +0.08(+0.95%)
Oct 25, 2007 7.913 7.913 7.913 7.913 390 +0.05(+0.60%)
Oct 24, 2007 7.866 7.866 7.866 7.866 390 +0.00(+0.00%)
Oct 23, 2007 7.897 7.897 7.866 7.866 1,955 -0.26(-3.21%)
Oct 22, 2007 8.065 8.127 8.065 8.127 390 +0.06(+0.76%)
Oct 19, 2007 8.058 8.088 8.058 8.065 5,016 +0.01(+0.10%)
Oct 18, 2007 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Oct 17, 2007 8.058 8.096 8.058 8.058 1,300 +0.01(+0.10%)
Oct 16, 2007 8.058 8.058 8.050 8.050 781 -0.01(-0.10%)
Oct 15, 2007 8.321 8.321 8.058 8.058 1,149 +0.00(+0.00%)
Oct 12, 2007 8.088 8.088 8.058 8.058 3,909 -0.01(-0.10%)
Oct 11, 2007 8.058 8.096 8.058 8.065 3,844 -0.03(-0.38%)
Oct 10, 2007 8.111 8.211 8.096 8.096 1,433 -0.18(-2.22%)
Oct 09, 2007 8.441 8.441 8.280 8.280 845 -0.02(-0.28%)
Oct 08, 2007 7.712 8.303 7.712 8.303 252,229 +0.58(+7.55%)
Oct 05, 2007 7.743 7.743 7.720 7.720 260 -0.03(-0.40%)
Oct 04, 2007 7.674 7.751 7.674 7.751 1,172 -0.35(-4.27%)
Oct 03, 2007 8.196 8.219 8.096 8.096 3,427 -0.46(-5.38%)
Oct 02, 2007 8.557 8.557 8.557 8.557 0 +0.00(+0.00%)
Oct 01, 2007 8.441 8.933 8.441 8.557 58,908 +0.12(+1.36%)
Sep 28, 2007 8.334 8.441 8.058 8.441 6,592 +0.12(+1.38%)
Sep 27, 2007 8.326 8.441 8.326 8.326 8,845 -0.12(-1.36%)
Sep 26, 2007 8.441 8.441 8.441 8.441 3,334 +0.00(+0.00%)
Sep 25, 2007 8.449 8.633 8.441 8.441 20,489 -0.19(-2.20%)
Sep 24, 2007 8.250 8.856 8.250 8.632 184,385 +0.38(+4.63%)
Sep 21, 2007 8.250 8.250 8.250 8.250 25,274 -0.04(-0.46%)
Sep 20, 2007 8.288 8.349 8.288 8.288 32,056 -0.09(-1.10%)
Sep 19, 2007 8.380 8.380 8.326 8.380 3,399 -0.10(-1.18%)
Sep 18, 2007 8.326 8.480 8.326 8.480 66,718 +0.15(+1.84%)
Sep 17, 2007 8.403 8.403 8.326 8.326 29,344 -0.08(-0.91%)
Sep 14, 2007 8.403 8.403 8.403 8.403 130 +0.00(+0.00%)
Sep 13, 2007 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
Sep 12, 2007 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
Sep 11, 2007 8.403 8.403 8.403 8.403 1,658 +0.08(+0.92%)
Sep 10, 2007 8.065 8.441 8.058 8.326 90,304 +0.13(+1.59%)
Sep 07, 2007 8.088 8.196 8.065 8.196 390 +0.06(+0.75%)
Sep 06, 2007 8.134 8.134 8.134 8.134 0 +0.00(+0.00%)
Sep 05, 2007 8.134 8.134 8.134 8.134 0 +0.00(+0.00%)
Sep 04, 2007 8.127 8.134 8.127 8.134 1,561 +0.01(+0.09%)
Aug 31, 2007 8.127 8.127 8.127 8.127 130 +0.29(+3.72%)
Aug 30, 2007 7.835 7.835 7.835 7.835 0 +0.00(+0.00%)
Aug 29, 2007 8.426 8.426 7.835 7.835 390 +0.08(+1.09%)
Aug 28, 2007 7.751 7.751 7.751 7.751 3,909 +0.07(+0.90%)
Aug 27, 2007 7.682 7.682 7.682 7.682 258 +0.01(+0.10%)
Aug 24, 2007 7.674 7.674 7.674 7.674 1,303 -0.01(-0.10%)
Aug 23, 2007 7.674 7.866 7.674 7.682 3,062 -0.03(-0.35%)
Aug 22, 2007 7.674 7.709 7.674 7.709 12,027 +0.03(+0.45%)
Aug 21, 2007 7.252 8.035 7.252 7.674 19,671 +0.42(+5.82%)
Aug 20, 2007 7.313 7.413 7.252 7.252 912 -0.41(-5.41%)
Aug 17, 2007 7.405 7.666 7.344 7.666 2,475 +0.41(+5.71%)
Aug 16, 2007 7.290 7.290 7.252 7.252 607 -0.12(-1.56%)
Aug 15, 2007 7.367 7.367 7.344 7.367 618 +0.02(+0.31%)
Aug 14, 2007 7.620 7.620 7.344 7.344 10,585 +0.05(+0.74%)
Aug 13, 2007 7.290 7.290 7.290 7.290 1,042 -0.23(-3.06%)
Aug 10, 2007 7.290 7.521 7.290 7.521 1,739 -0.10(-1.31%)
Aug 09, 2007 7.467 7.620 7.275 7.620 1,433 -0.05(-0.70%)
Aug 08, 2007 7.675 7.682 7.674 7.674 912 +0.00(+0.00%)
Aug 07, 2007 7.989 7.989 7.597 7.674 1,303 -0.38(-4.76%)
Aug 06, 2007 7.620 8.058 7.559 8.058 4,120 +0.38(+5.00%)
Aug 03, 2007 7.674 7.699 7.674 7.674 4,615 -0.16(-2.06%)
Aug 02, 2007 7.835 7.835 7.835 7.835 130 +0.16(+2.10%)
Aug 01, 2007 7.697 7.697 7.674 7.674 2,215 -0.10(-1.28%)
Jul 31, 2007 7.774 7.774 7.774 7.774 0 +0.00(+0.00%)
Jul 30, 2007 7.697 7.774 7.674 7.774 2,928 +0.09(+1.20%)
Jul 27, 2007 7.697 8.250 7.674 7.682 8,442 -0.02(-0.30%)
Jul 26, 2007 7.705 8.357 7.705 7.705 12,587 +0.01(+0.10%)
Jul 25, 2007 8.035 8.035 7.697 7.697 521 -0.05(-0.69%)
Jul 24, 2007 7.774 7.774 7.751 7.751 260 -0.03(-0.37%)
Jul 23, 2007 7.780 7.780 7.780 7.780 195 -0.05(-0.61%)
Jul 20, 2007 7.941 7.941 7.827 7.827 781 +0.08(+0.99%)
Jul 19, 2007 7.774 8.050 7.751 7.751 390 -0.19(-2.42%)
Jul 18, 2007 8.012 8.081 7.943 7.943 521 +0.12(+1.47%)
Jul 17, 2007 7.935 7.935 7.697 7.827 4,302 +0.03(+0.39%)
Jul 16, 2007 8.142 8.283 7.674 7.797 10,972 -0.32(-3.97%)
Jul 13, 2007 8.165 8.165 8.119 8.119 260 -0.11(-1.31%)
Jul 12, 2007 8.196 8.227 8.004 8.227 651 +0.01(+0.09%)
Jul 11, 2007 7.758 8.265 7.743 8.219 6,309 +0.49(+6.36%)
Jul 10, 2007 8.288 8.319 7.728 7.728 2,023 -0.71(-8.37%)
Jul 09, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Jul 06, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Jul 05, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Jul 03, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Jul 02, 2007 8.434 8.434 8.434 8.434 390 +0.13(+1.57%)
Jun 29, 2007 8.303 8.311 8.303 8.303 1,303 +0.00(+0.00%)
Jun 28, 2007 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jun 27, 2007 8.303 8.303 8.303 8.303 3,158 -0.33(-3.82%)
Jun 26, 2007 8.633 8.633 8.633 8.633 0 +0.00(+0.00%)
Jun 25, 2007 8.633 8.633 8.633 8.633 0 +0.00(+0.00%)
Jun 22, 2007 8.633 8.633 8.633 8.633 390 -0.17(-1.92%)
Jun 21, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
Jun 20, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
Jun 19, 2007 8.365 8.810 8.365 8.802 1,954 +0.40(+4.75%)
Jun 18, 2007 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
Jun 15, 2007 8.441 8.464 8.403 8.403 3,388 -0.04(-0.46%)
Jun 14, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
Jun 13, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
Jun 12, 2007 8.441 8.441 8.441 8.441 130 -0.04(-0.45%)
Jun 11, 2007 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Jun 08, 2007 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Jun 07, 2007 8.518 8.518 8.480 8.480 4,646 +0.08(+0.91%)
Jun 06, 2007 8.403 8.403 8.403 8.403 651 +0.00(+0.00%)
Jun 05, 2007 8.418 8.457 8.403 8.403 783 -0.01(-0.09%)
Jun 04, 2007 8.426 8.925 8.403 8.411 4,199 +0.01(+0.09%)
Jun 01, 2007 8.441 8.472 8.403 8.403 1,239 -0.04(-0.45%)
May 31, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
May 30, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
May 29, 2007 8.802 8.802 8.441 8.441 3,388 -0.05(-0.54%)
May 25, 2007 8.487 8.487 8.487 8.487 0 +0.00(+0.00%)
May 24, 2007 8.794 8.810 8.487 8.487 1,185 -0.31(-3.57%)
May 23, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
May 22, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
May 21, 2007 8.802 8.802 8.802 8.802 226 -0.31(-3.45%)
May 18, 2007 9.117 9.117 9.117 9.117 0 +0.00(+0.00%)
May 17, 2007 9.155 9.209 9.017 9.117 7,818 +0.19(+2.15%)
May 16, 2007 8.825 9.117 8.825 8.925 1,695 +0.29(+3.38%)
May 15, 2007 8.518 8.825 8.518 8.633 651 +0.15(+1.72%)
May 14, 2007 8.441 8.564 8.441 8.487 521 +0.03(+0.36%)
May 11, 2007 8.457 8.457 8.457 8.457 0 +0.00(+0.00%)
May 10, 2007 8.457 8.457 8.457 8.457 390 -0.44(-4.92%)
May 09, 2007 8.441 8.894 8.441 8.894 2,524 +0.45(+5.36%)
May 08, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
May 07, 2007 8.441 8.441 8.441 8.441 130 +0.00(+0.00%)
May 04, 2007 8.564 8.633 8.441 8.441 3,454 -0.01(-0.09%)
May 03, 2007 8.718 8.718 8.449 8.449 1,438 -0.51(-5.66%)
May 02, 2007 8.956 8.956 8.956 8.956 130 +0.30(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.