Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synergy Pharma (NQ: SGYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.450 5.450 5.150 5.250 0 -0.14(-2.60%)
Apr 29, 2013 5.150 5.470 5.130 5.390 1,259,217 +0.35(+6.94%)
Apr 26, 2013 5.120 5.170 4.960 5.040 1,089,351 -0.01(-0.20%)
Apr 25, 2013 4.860 5.160 4.650 5.050 1,754,602 +0.25(+5.21%)
Apr 24, 2013 4.490 4.890 4.430 4.800 1,854,475 +0.35(+7.87%)
Apr 23, 2013 4.860 4.940 4.400 4.450 1,936,314 -0.43(-8.81%)
Apr 22, 2013 5.030 5.040 4.880 4.880 660,226 -0.08(-1.61%)
Apr 19, 2013 5.070 5.200 4.900 4.960 1,226,852 -0.13(-2.55%)
Apr 18, 2013 5.220 5.260 5.020 5.090 1,197,649 -0.13(-2.49%)
Apr 17, 2013 5.380 5.400 5.030 5.220 1,102,599 -0.16(-2.97%)
Apr 16, 2013 5.310 5.500 5.250 5.380 982,032 +0.13(+2.48%)
Apr 15, 2013 5.440 5.450 5.230 5.250 1,506,561 -0.15(-2.78%)
Apr 12, 2013 5.370 5.460 5.300 5.400 2,462,112 +0.08(+1.50%)
Apr 11, 2013 5.450 5.662 5.320 5.320 13,932,001 -0.69(-11.48%)
Apr 10, 2013 6.450 6.590 5.870 6.010 3,107,246 -1.23(-16.99%)
Apr 09, 2013 6.400 7.444 6.350 7.240 1,990,332 +1.00(+16.03%)
Apr 08, 2013 6.300 6.320 6.150 6.240 167,585 -0.02(-0.32%)
Apr 05, 2013 6.130 6.330 6.110 6.260 268,250 +0.02(+0.32%)
Apr 04, 2013 6.090 6.250 5.980 6.240 216,650 +0.18(+2.97%)
Apr 03, 2013 6.140 6.150 6.000 6.060 277,276 -0.08(-1.30%)
Apr 02, 2013 6.100 6.305 6.070 6.140 422,050 +0.06(+0.99%)
Apr 01, 2013 6.110 6.140 5.990 6.080 223,425 +0.01(+0.16%)
Mar 28, 2013 5.920 6.110 5.820 6.070 321,509 +0.20(+3.41%)
Mar 27, 2013 5.930 5.930 5.780 5.870 144,200 -0.08(-1.34%)
Mar 26, 2013 5.880 5.960 5.700 5.950 158,432 +0.12(+2.06%)
Mar 25, 2013 5.930 5.969 5.710 5.830 199,591 -0.06(-1.02%)
Mar 22, 2013 5.800 6.000 5.770 5.890 268,335 +0.10(+1.73%)
Mar 21, 2013 5.910 5.980 5.775 5.790 244,171 -0.15(-2.53%)
Mar 20, 2013 5.970 6.019 5.860 5.940 282,609 -0.03(-0.50%)
Mar 19, 2013 5.980 6.060 5.720 5.970 347,817 +0.03(+0.51%)
Mar 18, 2013 5.950 6.100 5.860 5.940 127,322 -0.04(-0.67%)
Mar 15, 2013 6.080 6.300 5.970 5.980 629,608 -0.03(-0.50%)
Mar 14, 2013 5.790 6.010 5.730 6.010 220,677 +0.24(+4.16%)
Mar 13, 2013 5.830 5.950 5.660 5.770 499,635 -0.12(-2.04%)
Mar 12, 2013 6.020 6.030 5.840 5.890 149,399 -0.14(-2.32%)
Mar 11, 2013 5.940 6.040 5.820 6.030 217,190 +0.05(+0.84%)
Mar 08, 2013 6.050 6.050 5.840 5.980 235,231 +0.01(+0.18%)
Mar 07, 2013 5.900 5.980 5.790 5.969 171,379 +0.07(+1.17%)
Mar 06, 2013 5.960 6.010 5.770 5.900 274,792 -0.06(-1.01%)
Mar 05, 2013 5.740 6.050 5.610 5.960 386,109 +0.22(+3.83%)
Mar 04, 2013 5.500 5.750 5.450 5.740 313,847 +0.24(+4.36%)
Mar 01, 2013 5.390 5.520 5.380 5.500 291,018 +0.03(+0.55%)
Feb 28, 2013 5.410 5.540 5.260 5.470 254,603 +0.17(+3.21%)
Feb 27, 2013 5.300 5.440 5.210 5.300 238,116 -0.01(-0.19%)
Feb 26, 2013 5.700 5.740 5.260 5.310 495,264 -0.43(-7.49%)
Feb 22, 2013 5.650 5.750 5.650 5.740 159,983 +0.13(+2.32%)
Feb 21, 2013 5.610 5.800 5.560 5.610 240,681 -0.01(-0.18%)
Feb 20, 2013 5.900 5.950 5.600 5.620 217,034 -0.26(-4.42%)
Feb 19, 2013 5.820 5.910 5.750 5.880 232,589 +0.08(+1.38%)
Feb 15, 2013 5.910 5.910 5.740 5.800 237,566 +0.00(+0.00%)
Feb 14, 2013 5.880 5.910 5.740 5.800 245,688 -0.14(-2.36%)
Feb 13, 2013 5.850 5.950 5.730 5.940 267,716 +0.09(+1.54%)
Feb 12, 2013 5.970 5.990 5.800 5.850 232,263 -0.13(-2.17%)
Feb 11, 2013 6.010 6.058 5.910 5.980 171,903 -0.01(-0.17%)
Feb 08, 2013 6.030 6.060 5.900 5.990 115,369 -0.01(-0.17%)
Feb 07, 2013 6.090 6.150 5.900 6.000 218,444 -0.11(-1.80%)
Feb 06, 2013 6.150 6.255 6.010 6.110 285,104 +0.01(+0.16%)
Feb 04, 2013 5.840 6.220 5.840 6.100 776,562 +0.19(+3.21%)
Feb 01, 2013 5.650 6.050 5.550 5.910 547,230 +0.30(+5.35%)
Jan 31, 2013 5.720 5.800 5.610 5.610 283,922 -0.04(-0.71%)
Jan 30, 2013 5.730 6.020 5.640 5.650 835,937 +0.00(+0.00%)
Jan 29, 2013 5.710 5.760 5.550 5.650 256,418 +0.02(+0.36%)
Jan 28, 2013 5.820 5.820 5.500 5.630 352,033 -0.11(-1.92%)
Jan 25, 2013 5.690 5.800 5.610 5.740 400,818 +0.12(+2.14%)
Jan 24, 2013 5.890 5.940 5.590 5.620 500,341 -0.21(-3.60%)
Jan 23, 2013 6.010 6.210 5.800 5.830 594,398 -0.17(-2.83%)
Jan 22, 2013 6.260 6.350 5.840 6.000 765,464 -0.28(-4.46%)
Jan 18, 2013 6.500 6.540 6.245 6.280 194,671 -0.19(-2.94%)
Jan 17, 2013 6.400 6.540 6.310 6.470 288,210 +0.10(+1.57%)
Jan 16, 2013 6.340 6.450 6.200 6.370 199,295 +0.03(+0.47%)
Jan 15, 2013 6.560 6.600 6.050 6.340 639,193 -0.27(-4.08%)
Jan 14, 2013 6.560 6.690 6.430 6.610 460,800 +0.19(+2.96%)
Jan 11, 2013 6.390 6.550 6.290 6.420 454,496 +0.07(+1.10%)
Jan 10, 2013 6.400 6.550 6.130 6.350 556,061 -0.02(-0.31%)
Jan 09, 2013 6.320 6.380 6.170 6.370 392,229 +0.09(+1.43%)
Jan 08, 2013 6.280 6.390 6.060 6.280 421,941 +0.07(+1.13%)
Jan 07, 2013 5.990 6.270 5.720 6.210 901,801 +0.22(+3.67%)
Jan 04, 2013 5.870 6.050 5.830 5.990 429,625 -0.04(-0.66%)
Jan 03, 2013 6.130 6.140 5.900 6.030 737,517 -0.18(-2.90%)
Jan 02, 2013 5.880 6.300 5.770 6.210 4,245,638 +0.95(+18.06%)
Dec 31, 2012 4.970 5.330 4.890 5.260 364,761 +0.31(+6.26%)
Dec 28, 2012 5.180 5.210 4.850 4.950 345,107 -0.11(-2.17%)
Dec 27, 2012 4.860 5.200 4.860 5.060 523,226 +0.22(+4.52%)
Dec 26, 2012 4.920 5.000 4.800 4.841 208,856 -0.08(-1.60%)
Dec 24, 2012 5.000 5.000 4.790 4.920 108,458 -0.06(-1.20%)
Dec 21, 2012 5.040 5.040 4.750 4.980 511,627 -0.08(-1.58%)
Dec 20, 2012 5.200 5.280 5.010 5.060 258,061 -0.17(-3.25%)
Dec 19, 2012 5.070 5.310 5.010 5.230 449,581 +0.13(+2.54%)
Dec 18, 2012 5.190 5.245 5.000 5.100 244,716 -0.10(-1.92%)
Dec 17, 2012 5.110 5.200 4.960 5.200 222,444 +0.13(+2.56%)
Dec 14, 2012 5.200 5.270 4.990 5.070 279,161 -0.07(-1.36%)
Dec 13, 2012 5.260 5.390 5.110 5.140 190,995 -0.14(-2.65%)
Dec 12, 2012 5.270 5.420 5.030 5.280 292,367 +0.04(+0.76%)
Dec 11, 2012 5.160 5.340 5.020 5.240 416,077 +0.24(+4.80%)
Dec 10, 2012 5.080 5.140 4.930 5.000 896,979 -0.01(-0.30%)
Dec 07, 2012 5.310 5.500 4.850 5.015 452,030 -0.36(-6.61%)
Dec 06, 2012 5.450 5.490 5.290 5.370 220,587 -0.02(-0.37%)
Dec 05, 2012 5.300 5.425 5.240 5.390 320,586 -0.11(-2.00%)
Dec 04, 2012 5.610 5.890 5.280 5.500 682,902 -0.03(-0.54%)
Nov 30, 2012 5.120 5.560 5.100 5.530 3,728,552 +0.41(+8.01%)
Nov 29, 2012 5.100 5.190 5.000 5.120 418,612 -0.03(-0.58%)
Nov 28, 2012 5.050 5.390 4.750 5.150 554,780 +0.08(+1.58%)
Nov 27, 2012 4.710 5.070 4.650 5.070 1,009,083 +0.45(+9.74%)
Nov 26, 2012 4.250 4.630 4.190 4.620 479,340 +0.38(+8.96%)
Nov 23, 2012 4.250 4.300 4.160 4.240 93,951 -0.01(-0.24%)
Nov 21, 2012 4.200 4.340 4.060 4.250 284,725 +0.06(+1.43%)
Nov 20, 2012 4.250 4.305 4.100 4.190 250,090 -0.08(-1.87%)
Nov 19, 2012 4.350 4.350 4.160 4.270 388,270 -0.05(-1.16%)
Nov 16, 2012 4.210 4.400 4.100 4.320 561,443 +0.11(+2.61%)
Nov 15, 2012 3.700 4.250 3.700 4.210 736,837 +0.46(+12.27%)
Nov 14, 2012 3.180 3.910 3.180 3.750 860,829 +0.62(+19.81%)
Nov 13, 2012 3.270 3.290 3.050 3.130 285,127 +0.10(+3.30%)
Nov 12, 2012 3.290 3.290 2.980 3.030 448,801 -0.19(-5.90%)
Nov 09, 2012 3.270 3.410 3.190 3.220 461,570 -0.07(-2.13%)
Nov 08, 2012 3.650 3.660 3.290 3.290 401,387 -0.33(-9.12%)
Nov 07, 2012 3.910 3.980 3.610 3.620 323,896 -0.04(-1.09%)
Nov 06, 2012 4.120 4.120 3.640 3.660 285,898 -0.19(-4.94%)
Nov 05, 2012 3.820 3.880 3.780 3.850 113,711 +0.04(+1.05%)
Nov 02, 2012 3.940 3.960 3.780 3.810 219,597 -0.09(-2.31%)
Nov 01, 2012 3.950 4.005 3.820 3.900 247,380 -0.06(-1.52%)
Oct 31, 2012 4.090 4.200 3.860 3.960 208,737 -0.10(-2.46%)
Oct 26, 2012 3.890 4.060 4.060 4.060 204,900 +0.21(+5.45%)
Oct 25, 2012 3.970 4.060 3.820 3.850 232,541 -0.10(-2.53%)
Oct 24, 2012 4.000 4.070 3.950 3.950 171,824 -0.03(-0.75%)
Oct 23, 2012 4.140 4.160 3.950 3.980 379,473 -0.21(-5.01%)
Oct 19, 2012 4.460 4.480 4.100 4.190 327,030 -0.32(-7.10%)
Oct 18, 2012 4.590 4.590 4.420 4.510 123,570 -0.06(-1.31%)
Oct 17, 2012 4.550 4.810 4.500 4.570 184,895 +0.07(+1.56%)
Oct 16, 2012 4.680 4.690 4.490 4.500 177,265 -0.14(-3.02%)
Oct 15, 2012 4.640 4.700 4.600 4.640 105,079 +0.02(+0.43%)
Oct 12, 2012 4.760 4.760 4.610 4.620 92,233 -0.12(-2.53%)
Oct 11, 2012 4.740 4.820 4.560 4.740 332,496 +0.03(+0.64%)
Oct 10, 2012 4.720 4.770 4.650 4.710 141,285 +0.01(+0.21%)
Oct 09, 2012 4.840 4.850 4.650 4.700 204,258 -0.10(-2.08%)
Oct 08, 2012 4.780 4.900 4.700 4.800 112,005 +0.02(+0.42%)
Oct 05, 2012 4.900 4.950 4.750 4.780 132,165 -0.07(-1.44%)
Oct 04, 2012 4.890 4.950 4.720 4.850 247,845 -0.04(-0.82%)
Oct 03, 2012 4.940 4.950 4.850 4.890 216,917 -0.05(-1.01%)
Oct 02, 2012 4.950 4.950 4.800 4.940 170,948 +0.03(+0.61%)
Oct 01, 2012 4.820 4.940 4.800 4.910 342,027 +0.13(+2.72%)
Sep 28, 2012 4.720 4.840 4.640 4.780 200,344 +0.08(+1.70%)
Sep 27, 2012 4.670 4.730 4.560 4.700 171,734 +0.10(+2.17%)
Sep 26, 2012 4.710 4.800 4.600 4.600 218,772 -0.08(-1.71%)
Sep 25, 2012 4.840 4.975 4.620 4.680 447,521 -0.03(-0.64%)
Sep 24, 2012 4.700 4.790 4.680 4.710 293,324 +0.01(+0.21%)
Sep 21, 2012 4.700 4.850 4.679 4.700 489,281 +0.06(+1.29%)
Sep 20, 2012 4.670 4.680 4.520 4.640 142,742 -0.05(-1.07%)
Sep 19, 2012 4.690 4.850 4.670 4.690 234,105 +0.02(+0.43%)
Sep 18, 2012 4.610 4.770 4.550 4.670 300,189 +0.01(+0.21%)
Sep 17, 2012 4.740 4.740 4.560 4.660 127,941 -0.13(-2.71%)
Sep 14, 2012 4.560 4.850 4.500 4.790 203,315 +0.25(+5.51%)
Sep 13, 2012 4.520 4.680 4.410 4.540 202,241 +0.04(+0.89%)
Sep 12, 2012 4.640 4.680 4.420 4.500 221,492 -0.14(-3.02%)
Sep 11, 2012 4.820 4.860 4.540 4.640 298,730 -0.21(-4.33%)
Sep 10, 2012 4.890 4.890 4.760 4.850 153,644 -0.02(-0.41%)
Sep 07, 2012 4.960 4.960 4.830 4.870 201,108 -0.08(-1.62%)
Sep 06, 2012 5.000 5.000 4.800 4.950 215,797 -0.05(-1.00%)
Sep 05, 2012 4.930 5.000 4.700 5.000 269,491 +0.04(+0.81%)
Sep 04, 2012 4.970 5.010 4.800 4.960 378,388 +0.01(+0.20%)
Aug 31, 2012 4.960 5.200 4.920 4.950 617,088 -0.01(-0.20%)
Aug 30, 2012 4.890 5.240 4.700 4.960 2,246,038 +0.11(+2.27%)
Aug 29, 2012 4.810 4.930 4.780 4.850 245,924 +0.15(+3.19%)
Aug 27, 2012 4.660 4.750 4.615 4.700 128,424 +0.06(+1.29%)
Aug 24, 2012 4.400 4.640 4.400 4.640 205,713 +0.24(+5.45%)
Aug 23, 2012 4.500 4.640 4.365 4.400 105,066 -0.12(-2.65%)
Aug 22, 2012 4.580 4.649 4.500 4.520 93,712 -0.08(-1.74%)
Aug 21, 2012 4.750 4.760 4.550 4.600 373,971 -0.13(-2.75%)
Aug 20, 2012 4.840 4.840 4.560 4.730 138,606 -0.06(-1.25%)
Aug 17, 2012 4.660 4.830 4.540 4.790 360,025 +0.17(+3.68%)
Aug 16, 2012 4.250 4.700 4.250 4.620 289,949 +0.38(+8.96%)
Aug 15, 2012 4.060 4.300 4.060 4.240 133,391 +0.18(+4.43%)
Aug 14, 2012 3.850 4.110 3.760 4.060 266,305 +0.32(+8.56%)
Aug 13, 2012 3.880 3.902 3.660 3.740 165,356 -0.13(-3.36%)
Aug 10, 2012 4.040 4.090 3.870 3.870 110,156 -0.15(-3.73%)
Aug 09, 2012 3.970 4.100 3.940 4.020 109,633 +0.08(+2.03%)
Aug 08, 2012 4.120 4.150 3.930 3.940 200,105 -0.17(-4.14%)
Aug 07, 2012 3.980 4.160 3.930 4.110 165,142 +0.16(+4.05%)
Aug 06, 2012 3.980 4.000 3.900 3.950 107,756 -0.03(-0.75%)
Aug 03, 2012 3.950 4.050 3.950 3.980 138,924 +0.03(+0.76%)
Aug 02, 2012 3.970 4.000 3.920 3.950 191,495 -0.01(-0.25%)
Aug 01, 2012 4.100 4.160 3.960 3.960 176,278 -0.13(-3.18%)
Jul 31, 2012 4.250 4.250 4.060 4.090 136,318 -0.15(-3.54%)
Jul 30, 2012 4.400 4.440 4.230 4.240 131,196 -0.14(-3.20%)
Jul 27, 2012 4.270 4.490 4.183 4.380 149,197 +0.14(+3.30%)
Jul 26, 2012 4.160 4.280 4.040 4.240 168,049 +0.12(+2.91%)
Jul 25, 2012 4.330 4.350 4.100 4.120 142,332 -0.15(-3.51%)
Jul 24, 2012 4.510 4.510 4.250 4.270 131,370 -0.15(-3.39%)
Jul 23, 2012 4.400 4.490 4.360 4.420 120,967 +0.08(+1.84%)
Jul 20, 2012 4.450 4.520 4.030 4.340 182,629 -0.16(-3.56%)
Jul 19, 2012 4.580 4.580 4.470 4.500 62,710 -0.05(-1.10%)
Jul 18, 2012 4.500 4.580 4.480 4.550 102,909 +0.05(+1.11%)
Jul 17, 2012 4.560 4.620 4.480 4.500 103,997 -0.01(-0.22%)
Jul 16, 2012 4.570 4.630 4.500 4.510 97,555 -0.04(-0.88%)
Jul 13, 2012 4.530 4.710 4.530 4.550 106,886 +0.02(+0.44%)
Jul 12, 2012 4.600 4.600 4.490 4.530 129,567 -0.09(-1.95%)
Jul 11, 2012 4.630 4.700 4.570 4.620 120,612 +0.01(+0.22%)
Jul 10, 2012 4.650 4.740 4.590 4.610 148,515 -0.06(-1.28%)
Jul 09, 2012 4.610 4.750 4.580 4.670 138,031 +0.03(+0.65%)
Jul 06, 2012 4.660 4.670 4.620 4.640 153,339 -0.04(-0.85%)
Jul 05, 2012 4.730 4.750 4.670 4.680 169,883 -0.07(-1.47%)
Jul 03, 2012 4.800 4.820 4.690 4.750 177,742 -0.05(-1.04%)
Jul 02, 2012 4.820 4.840 4.580 4.800 224,753 +0.05(+1.05%)
Jun 29, 2012 4.730 4.770 4.640 4.750 225,869 +0.14(+3.04%)
Jun 28, 2012 4.800 4.800 4.580 4.610 197,654 -0.20(-4.16%)
Jun 27, 2012 4.750 4.880 4.630 4.810 317,235 +0.13(+2.78%)
Jun 26, 2012 4.770 4.840 4.620 4.680 181,136 -0.06(-1.27%)
Jun 25, 2012 4.820 4.850 4.620 4.740 274,014 -0.17(-3.46%)
Jun 22, 2012 5.140 5.140 4.760 4.910 6,048,803 +0.04(+0.82%)
Jun 21, 2012 4.970 5.120 4.810 4.870 463,371 -0.13(-2.60%)
Jun 20, 2012 5.150 5.190 4.900 5.000 370,248 -0.09(-1.77%)
Jun 19, 2012 4.730 5.200 4.730 5.090 532,794 +0.38(+8.07%)
Jun 18, 2012 4.780 4.780 4.620 4.710 300,563 -0.03(-0.63%)
Jun 15, 2012 4.810 4.810 4.730 4.740 273,483 -0.05(-1.04%)
Jun 14, 2012 4.800 4.890 4.710 4.790 351,740 +0.04(+0.84%)
Jun 13, 2012 4.810 4.810 4.700 4.750 226,849 -0.02(-0.42%)
Jun 12, 2012 4.750 4.800 4.550 4.770 412,921 +0.11(+2.36%)
Jun 11, 2012 4.540 4.710 4.410 4.660 403,066 +0.12(+2.64%)
Jun 08, 2012 4.450 4.570 4.400 4.540 200,559 +0.06(+1.34%)
Jun 07, 2012 4.520 4.550 4.460 4.480 185,805 -0.02(-0.44%)
Jun 06, 2012 4.500 4.550 4.480 4.500 1,010,877 +0.02(+0.45%)
Jun 05, 2012 4.670 4.670 4.450 4.480 250,987 -0.07(-1.54%)
Jun 04, 2012 4.700 4.950 4.400 4.550 602,203 +0.01(+0.22%)
Jun 01, 2012 4.220 4.550 4.130 4.540 453,692 +0.26(+6.07%)
May 31, 2012 4.390 4.390 4.200 4.280 117,982 -0.06(-1.38%)
May 30, 2012 4.450 4.500 4.300 4.340 160,432 -0.18(-3.98%)
May 29, 2012 4.570 4.570 4.420 4.520 102,606 -0.02(-0.44%)
May 25, 2012 4.580 4.580 4.500 4.540 137,520 -0.04(-0.87%)
May 24, 2012 4.550 4.670 4.380 4.580 250,356 +0.06(+1.33%)
May 23, 2012 4.360 4.530 4.310 4.520 208,557 +0.12(+2.73%)
May 22, 2012 4.490 4.490 4.300 4.400 75,735 -0.10(-2.22%)
May 21, 2012 4.290 4.530 4.200 4.500 134,812 +0.18(+4.17%)
May 18, 2012 4.400 4.401 4.300 4.320 40,492 +0.01(+0.23%)
May 17, 2012 4.500 4.620 4.290 4.310 51,102 -0.19(-4.22%)
May 16, 2012 4.430 4.500 4.250 4.500 852,222 +0.12(+2.74%)
May 15, 2012 4.500 4.530 4.260 4.380 210,355 -0.04(-0.90%)
May 14, 2012 4.540 4.550 4.380 4.420 158,029 -0.11(-2.43%)
May 11, 2012 4.480 4.560 4.440 4.530 343,260 +0.01(+0.22%)
May 10, 2012 4.460 4.530 4.450 4.520 75,576 +0.03(+0.67%)
May 09, 2012 4.510 4.520 4.410 4.490 139,054 -0.04(-0.88%)
May 08, 2012 4.520 4.530 4.450 4.530 268,118 +0.04(+0.89%)
May 07, 2012 4.530 4.544 4.400 4.490 350,385 -0.01(-0.22%)
May 04, 2012 4.500 4.550 4.350 4.500 4,163,824 -1.19(-20.91%)
May 03, 2012 5.920 5.920 5.120 5.690 870,967 -0.11(-1.90%)
May 02, 2012 5.720 6.271 5.600 5.800 239,714 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.