Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.050 8.250 8.000 8.220 14,962 +0.14(+1.73%)
Apr 29, 2019 8.150 8.300 8.030 8.080 85,422 -0.01(-0.12%)
Apr 26, 2019 7.900 8.140 7.900 8.090 25,300 +0.15(+1.89%)
Apr 25, 2019 8.150 8.150 7.800 7.940 39,806 -0.23(-2.82%)
Apr 24, 2019 8.350 8.360 8.170 8.170 24,390 -0.18(-2.16%)
Apr 23, 2019 8.300 8.440 8.300 8.350 28,064 +0.05(+0.60%)
Apr 22, 2019 8.450 8.450 8.260 8.300 37,589 -0.10(-1.19%)
Apr 18, 2019 8.340 8.480 8.330 8.400 26,500 +0.11(+1.33%)
Apr 17, 2019 8.330 8.380 8.270 8.290 16,821 +0.00(+0.00%)
Apr 16, 2019 8.200 8.400 8.200 8.290 49,447 +0.09(+1.10%)
Apr 15, 2019 8.280 8.350 8.100 8.200 59,434 +0.00(+0.00%)
Apr 12, 2019 8.050 8.250 8.050 8.200 38,900 +0.21(+2.63%)
Apr 11, 2019 8.180 8.250 7.960 7.990 26,113 -0.19(-2.32%)
Apr 10, 2019 8.100 8.250 8.100 8.180 22,078 +0.15(+1.87%)
Apr 09, 2019 8.050 8.150 8.020 8.030 19,050 -0.02(-0.25%)
Apr 08, 2019 7.950 8.200 7.950 8.050 20,993 -0.03(-0.37%)
Apr 05, 2019 8.060 8.220 8.060 8.080 24,900 -0.07(-0.86%)
Apr 04, 2019 8.220 8.360 8.130 8.150 35,133 -0.06(-0.73%)
Apr 03, 2019 8.050 8.350 7.996 8.210 57,527 +0.25(+3.14%)
Apr 02, 2019 7.750 7.990 7.710 7.960 28,409 +0.21(+2.71%)
Apr 01, 2019 8.000 8.030 7.600 7.750 78,701 -0.18(-2.27%)
Mar 29, 2019 8.030 8.100 7.880 7.930 27,700 -0.05(-0.63%)
Mar 28, 2019 7.850 8.150 7.850 7.980 68,228 +0.12(+1.53%)
Mar 27, 2019 7.940 7.940 7.650 7.860 39,032 -0.08(-1.01%)
Mar 26, 2019 7.800 8.050 7.773 7.940 40,016 -0.03(-0.38%)
Mar 25, 2019 8.000 8.004 7.670 7.970 37,206 -0.10(-1.24%)
Mar 22, 2019 8.320 8.320 7.810 8.070 64,700 -0.37(-4.38%)
Mar 21, 2019 8.330 8.540 8.330 8.440 26,649 -0.04(-0.47%)
Mar 20, 2019 8.410 8.620 8.330 8.480 63,036 +0.07(+0.83%)
Mar 19, 2019 8.990 8.990 8.320 8.410 90,233 -0.38(-4.32%)
Mar 18, 2019 8.390 8.920 8.200 8.790 137,477 +0.64(+7.85%)
Mar 15, 2019 8.200 8.370 7.670 8.150 131,100 +0.05(+0.62%)
Mar 14, 2019 8.250 8.260 7.830 8.100 71,966 -0.10(-1.22%)
Mar 13, 2019 8.550 8.550 8.130 8.200 86,930 -0.35(-4.09%)
Mar 12, 2019 8.450 8.630 8.340 8.550 24,030 +0.13(+1.54%)
Mar 11, 2019 7.740 8.450 7.620 8.420 47,956 +0.81(+10.64%)
Mar 08, 2019 7.570 7.880 7.450 7.610 70,500 -0.13(-1.68%)
Mar 07, 2019 8.200 8.200 7.620 7.740 87,940 -0.51(-6.18%)
Mar 06, 2019 9.000 9.000 8.150 8.250 76,360 -0.70(-7.82%)
Mar 05, 2019 9.000 9.000 8.830 8.950 48,504 -0.04(-0.44%)
Mar 04, 2019 8.800 8.990 8.660 8.990 70,974 +0.29(+3.33%)
Mar 01, 2019 8.620 8.800 8.500 8.700 47,100 +0.07(+0.81%)
Feb 28, 2019 8.700 8.970 8.500 8.630 65,029 -0.12(-1.37%)
Feb 27, 2019 8.670 8.800 8.300 8.750 69,024 +0.00(+0.00%)
Feb 26, 2019 8.650 8.750 8.550 8.750 62,800 +0.08(+0.92%)
Feb 25, 2019 8.270 8.730 8.244 8.670 149,166 +0.68(+8.51%)
Feb 22, 2019 7.800 8.030 7.800 7.990 33,900 +0.20(+2.57%)
Feb 21, 2019 8.000 8.000 7.650 7.790 42,966 -0.28(-3.47%)
Feb 20, 2019 8.000 8.150 7.710 8.070 86,960 +0.20(+2.54%)
Feb 19, 2019 7.880 7.940 7.550 7.870 85,504 +0.45(+6.06%)
Feb 15, 2019 7.740 7.740 7.300 7.420 59,100 -0.25(-3.26%)
Feb 14, 2019 7.620 7.670 7.380 7.670 42,504 +0.15(+1.99%)
Feb 13, 2019 7.140 7.550 7.140 7.520 61,361 +0.37(+5.17%)
Feb 12, 2019 7.470 7.470 7.050 7.150 51,208 -0.06(-0.83%)
Feb 11, 2019 6.800 7.250 6.784 7.210 39,475 +0.49(+7.29%)
Feb 08, 2019 6.620 6.845 6.580 6.720 45,900 +0.04(+0.60%)
Feb 07, 2019 6.730 6.821 6.550 6.680 16,041 -0.12(-1.76%)
Feb 06, 2019 6.610 7.040 6.610 6.800 75,950 +0.20(+3.03%)
Feb 05, 2019 6.400 6.630 6.400 6.600 17,958 +0.20(+3.12%)
Feb 04, 2019 6.580 6.600 6.350 6.400 65,629 -0.10(-1.54%)
Feb 01, 2019 6.690 6.740 6.430 6.500 49,700 -0.20(-2.99%)
Jan 31, 2019 7.440 7.500 6.550 6.700 100,631 -0.77(-10.31%)
Jan 30, 2019 7.410 7.470 7.330 7.470 50,720 -0.03(-0.40%)
Jan 29, 2019 7.400 7.500 7.350 7.500 68,223 +0.21(+2.88%)
Jan 28, 2019 6.910 7.520 6.860 7.290 85,685 +0.48(+7.05%)
Jan 25, 2019 6.350 6.910 6.320 6.810 78,800 +0.65(+10.55%)
Jan 24, 2019 6.500 7.000 6.060 6.160 168,099 -0.29(-4.50%)
Jan 23, 2019 6.610 6.750 6.450 6.450 73,740 -0.12(-1.83%)
Jan 22, 2019 6.760 6.890 6.370 6.570 142,076 +0.02(+0.31%)
Jan 18, 2019 6.210 6.600 6.110 6.550 76,700 +0.45(+7.38%)
Jan 17, 2019 6.000 6.150 5.890 6.100 22,589 +0.10(+1.67%)
Jan 16, 2019 5.670 6.000 5.610 6.000 76,216 +0.40(+7.14%)
Jan 15, 2019 5.780 5.780 5.400 5.600 79,503 -0.16(-2.78%)
Jan 14, 2019 5.940 6.040 5.760 5.760 23,139 -0.24(-4.00%)
Jan 11, 2019 6.150 6.230 5.900 6.000 36,700 -0.18(-2.91%)
Jan 10, 2019 6.280 6.290 6.130 6.180 42,468 +0.04(+0.65%)
Jan 09, 2019 5.970 6.280 5.950 6.140 79,466 +0.20(+3.37%)
Jan 08, 2019 5.780 5.940 5.750 5.940 80,921 +0.34(+6.07%)
Jan 07, 2019 5.490 5.809 5.420 5.600 84,610 +0.24(+4.48%)
Jan 04, 2019 5.200 5.410 5.110 5.360 52,900 +0.31(+6.14%)
Jan 03, 2019 5.240 5.300 5.050 5.050 51,883 -0.24(-4.54%)
Jan 02, 2019 5.150 5.300 5.030 5.290 45,447 +0.29(+5.80%)
Dec 31, 2018 5.150 5.150 4.940 5.000 56,600 +0.01(+0.20%)
Dec 28, 2018 4.800 5.070 4.800 4.990 110,200 +0.19(+3.96%)
Dec 27, 2018 4.760 4.900 4.536 4.800 109,657 -0.01(-0.21%)
Dec 26, 2018 4.540 4.839 4.500 4.810 74,627 +0.60(+14.25%)
Dec 24, 2018 4.300 4.450 4.210 4.210 57,700 -0.08(-1.86%)
Dec 21, 2018 5.000 5.150 4.250 4.290 210,700 +0.43(+11.14%)
Dec 20, 2018 4.220 4.220 3.800 3.860 129,387 -0.43(-10.02%)
Dec 19, 2018 4.100 4.390 4.030 4.290 73,008 +0.15(+3.62%)
Dec 18, 2018 4.330 4.450 4.100 4.140 25,854 -0.18(-4.17%)
Dec 17, 2018 4.510 4.620 4.270 4.320 62,369 -0.28(-6.09%)
Dec 14, 2018 4.750 4.800 4.500 4.600 42,800 -0.11(-2.34%)
Dec 13, 2018 4.870 4.870 4.710 4.710 84,552 -0.10(-2.08%)
Dec 12, 2018 4.800 4.850 4.740 4.810 33,444 +0.13(+2.78%)
Dec 11, 2018 4.550 4.800 4.550 4.680 37,777 +0.14(+3.08%)
Dec 10, 2018 4.540 4.550 4.385 4.540 43,338 +0.00(+0.00%)
Dec 07, 2018 4.800 4.900 4.450 4.540 98,000 -0.24(-5.02%)
Dec 06, 2018 5.060 5.060 4.750 4.780 98,175 -0.34(-6.64%)
Dec 04, 2018 5.250 5.270 5.060 5.120 36,100 -0.09(-1.73%)
Dec 03, 2018 5.200 5.499 5.180 5.210 22,183 +0.12(+2.36%)
Nov 30, 2018 5.100 5.120 5.070 5.090 7,900 -0.01(-0.20%)
Nov 29, 2018 5.000 5.150 5.000 5.100 19,477 -0.04(-0.78%)
Nov 28, 2018 5.140 5.174 5.100 5.140 21,146 +0.01(+0.19%)
Nov 27, 2018 5.146 5.241 5.130 5.130 19,611 -0.05(-0.97%)
Nov 26, 2018 5.220 5.240 5.110 5.180 18,058 +0.01(+0.19%)
Nov 23, 2018 5.120 5.220 5.120 5.170 7,300 -0.11(-2.08%)
Nov 21, 2018 5.280 5.280 5.280 0 -0.03(-0.56%)
Nov 20, 2018 5.350 5.440 5.300 5.310 15,630 -0.14(-2.57%)
Nov 19, 2018 5.500 5.585 5.401 5.450 68,091 -0.14(-2.50%)
Nov 16, 2018 5.690 5.690 5.450 5.590 35,500 -0.11(-1.93%)
Nov 15, 2018 5.410 5.750 5.410 5.700 67,696 +0.25(+4.59%)
Nov 14, 2018 5.600 5.600 5.401 5.450 17,369 +0.03(+0.55%)
Nov 13, 2018 5.630 5.630 5.360 5.420 8,532 +0.05(+0.95%)
Nov 12, 2018 5.740 5.740 5.349 5.369 40,281 -0.11(-2.02%)
Nov 09, 2018 5.610 5.610 5.430 5.480 34,900 -0.16(-2.84%)
Nov 08, 2018 5.480 5.640 5.400 5.640 43,676 +0.20(+3.68%)
Nov 07, 2018 5.420 5.570 5.420 5.440 51,940 +0.04(+0.74%)
Nov 06, 2018 5.410 5.519 5.350 5.400 43,181 +0.03(+0.56%)
Nov 05, 2018 5.350 5.490 5.320 5.370 56,071 +0.04(+0.75%)
Nov 02, 2018 5.900 6.000 5.300 5.330 198,300 -0.92(-14.72%)
Nov 01, 2018 6.480 6.480 6.140 6.250 74,668 -0.21(-3.25%)
Oct 31, 2018 6.390 6.540 6.390 6.460 54,893 +0.15(+2.38%)
Oct 30, 2018 6.070 6.401 6.070 6.310 29,293 +0.21(+3.44%)
Oct 29, 2018 6.120 6.250 6.100 6.100 47,923 -0.02(-0.33%)
Oct 26, 2018 6.200 6.310 6.020 6.120 58,700 -0.17(-2.70%)
Oct 25, 2018 6.610 6.650 6.290 6.290 49,304 -0.33(-4.98%)
Oct 24, 2018 6.770 6.800 6.620 6.620 30,933 -0.17(-2.50%)
Oct 23, 2018 6.760 6.810 6.480 6.790 47,059 +0.02(+0.30%)
Oct 22, 2018 7.000 7.000 6.770 6.770 16,735 -0.21(-3.01%)
Oct 19, 2018 7.000 7.050 6.940 6.980 16,300 +0.04(+0.58%)
Oct 18, 2018 7.060 7.180 6.880 6.940 37,943 -0.15(-2.12%)
Oct 17, 2018 7.160 7.200 7.025 7.090 27,267 -0.11(-1.53%)
Oct 16, 2018 7.150 7.300 7.150 7.200 32,494 +0.12(+1.69%)
Oct 15, 2018 6.850 7.130 6.850 7.080 25,357 +0.19(+2.76%)
Oct 12, 2018 7.000 7.150 6.850 6.890 34,600 +0.04(+0.58%)
Oct 11, 2018 6.940 7.350 6.840 6.850 43,271 -0.17(-2.42%)
Oct 10, 2018 7.430 7.585 6.973 7.020 64,407 -0.64(-8.36%)
Oct 09, 2018 7.970 8.240 7.600 7.660 34,893 -0.31(-3.89%)
Oct 08, 2018 7.950 8.200 7.886 7.970 128,884 +0.27(+3.51%)
Oct 05, 2018 7.630 8.000 7.440 7.700 54,000 +0.29(+3.91%)
Oct 04, 2018 7.360 7.494 7.324 7.410 14,887 +0.07(+0.95%)
Oct 03, 2018 7.360 7.540 7.200 7.340 41,134 +0.02(+0.27%)
Oct 02, 2018 7.730 7.795 7.250 7.320 63,241 -0.37(-4.81%)
Oct 01, 2018 7.270 7.777 7.270 7.690 76,069 +0.44(+6.07%)
Sep 28, 2018 7.100 7.300 7.100 7.250 21,800 +0.00(+0.00%)
Sep 27, 2018 7.100 7.300 7.000 7.250 25,937 +0.20(+2.84%)
Sep 26, 2018 7.200 7.300 6.950 7.050 46,299 -0.15(-2.08%)
Sep 25, 2018 7.500 7.550 6.950 7.200 102,494 -0.10(-1.37%)
Sep 24, 2018 7.500 7.800 6.950 7.300 68,065 -0.20(-2.67%)
Sep 21, 2018 7.350 7.700 7.275 7.500 165,100 +0.25(+3.45%)
Sep 20, 2018 7.000 7.400 6.950 7.250 126,760 +0.45(+6.62%)
Sep 19, 2018 6.200 6.950 6.200 6.800 145,880 +0.70(+11.48%)
Sep 18, 2018 6.150 6.200 6.070 6.100 36,198 +0.00(+0.00%)
Sep 17, 2018 5.800 6.250 5.750 6.100 35,942 +0.25(+4.27%)
Sep 14, 2018 6.050 6.100 5.850 5.850 73,700 -0.25(-4.10%)
Sep 13, 2018 6.250 6.250 6.038 6.100 32,071 -0.15(-2.40%)
Sep 12, 2018 6.500 6.500 6.250 6.250 38,051 -0.20(-3.10%)
Sep 11, 2018 6.500 6.550 6.310 6.450 70,488 -0.05(-0.77%)
Sep 10, 2018 5.950 6.500 5.800 6.500 140,030 +0.80(+14.04%)
Sep 07, 2018 5.700 5.790 5.650 5.700 44,100 -0.07(-1.26%)
Sep 06, 2018 5.900 5.950 5.750 5.773 16,527 -0.13(-2.15%)
Sep 05, 2018 5.900 5.950 5.850 5.900 38,142 +0.00(+0.00%)
Sep 04, 2018 5.800 5.950 5.750 5.900 96,240 +0.15(+2.61%)
Aug 31, 2018 5.750 5.750 5.750 0 +0.05(+0.88%)
Aug 30, 2018 5.750 5.900 5.600 5.700 154,186 -0.15(-2.56%)
Aug 29, 2018 5.950 6.100 5.800 5.850 90,700 -0.10(-1.68%)
Aug 28, 2018 5.950 6.000 5.900 5.950 12,964 +0.03(+0.42%)
Aug 27, 2018 5.850 6.000 5.850 5.925 15,181 +0.08(+1.28%)
Aug 24, 2018 6.100 6.180 5.850 5.850 17,500 -0.25(-4.10%)
Aug 23, 2018 5.900 6.100 5.900 6.100 14,956 +0.05(+0.83%)
Aug 22, 2018 6.100 6.200 5.960 6.050 21,377 +0.00(+0.00%)
Aug 21, 2018 6.200 6.200 5.950 6.050 25,094 -0.05(-0.82%)
Aug 20, 2018 6.150 6.150 5.950 6.100 22,162 +0.20(+3.39%)
Aug 17, 2018 5.770 6.010 5.770 5.900 30,600 +0.20(+3.51%)
Aug 16, 2018 5.600 5.800 5.600 5.700 29,808 +0.05(+0.88%)
Aug 15, 2018 5.800 5.800 5.550 5.650 27,219 -0.15(-2.59%)
Aug 14, 2018 5.950 5.975 5.750 5.800 35,017 -0.15(-2.52%)
Aug 13, 2018 6.200 6.250 5.950 5.950 48,122 -0.25(-4.03%)
Aug 10, 2018 6.150 6.290 6.050 6.200 28,800 +0.00(+0.00%)
Aug 09, 2018 6.200 6.220 6.041 6.200 40,959 +0.15(+2.48%)
Aug 08, 2018 6.000 6.150 5.950 6.050 18,337 +0.05(+0.83%)
Aug 07, 2018 5.900 6.000 5.850 6.000 33,742 +0.15(+2.56%)
Aug 06, 2018 6.000 6.150 5.750 5.850 40,835 -0.10(-1.68%)
Aug 03, 2018 5.900 6.050 5.800 5.950 35,400 -0.05(-0.83%)
Aug 02, 2018 6.400 6.400 4.950 6.000 557,814 -0.85(-12.41%)
Aug 01, 2018 6.900 6.900 6.800 6.850 17,435 -0.05(-0.72%)
Jul 31, 2018 6.800 6.900 6.650 6.900 23,443 +0.20(+2.99%)
Jul 30, 2018 6.850 6.850 6.700 6.700 10,571 -0.10(-1.47%)
Jul 27, 2018 6.700 6.850 6.620 6.800 10,700 +0.05(+0.74%)
Jul 26, 2018 6.700 6.820 6.700 6.750 22,979 +0.15(+2.27%)
Jul 25, 2018 6.600 6.700 6.500 6.600 22,615 -0.05(-0.75%)
Jul 24, 2018 6.800 6.800 6.650 6.650 26,851 -0.15(-2.21%)
Jul 23, 2018 6.850 6.900 6.700 6.800 11,956 +0.10(+1.49%)
Jul 20, 2018 6.750 7.000 6.700 6.700 19,954 -0.12(-1.83%)
Jul 19, 2018 6.701 6.850 6.701 6.825 10,315 +0.17(+2.63%)
Jul 18, 2018 6.600 6.820 6.550 6.650 21,765 +0.05(+0.76%)
Jul 17, 2018 6.950 7.040 6.550 6.600 53,569 -0.40(-5.71%)
Jul 16, 2018 7.150 7.150 6.900 7.000 23,947 -0.15(-2.10%)
Jul 13, 2018 7.150 7.200 7.100 7.150 9,501 +0.02(+0.33%)
Jul 12, 2018 7.150 7.200 7.100 7.127 27,989 -0.02(-0.32%)
Jul 11, 2018 7.150 7.200 7.131 7.150 18,216 -0.10(-1.38%)
Jul 10, 2018 7.317 7.400 7.200 7.250 9,385 -0.15(-2.03%)
Jul 09, 2018 7.350 7.450 7.325 7.400 11,414 +0.05(+0.68%)
Jul 06, 2018 7.376 7.420 7.260 7.350 4,927 +0.05(+0.68%)
Jul 05, 2018 7.400 7.550 7.250 7.300 22,505 -0.20(-2.67%)
Jul 03, 2018 7.500 7.500 7.500 0 +0.10(+1.35%)
Jul 02, 2018 7.400 7.500 7.274 7.400 26,553 -0.10(-1.33%)
Jun 29, 2018 7.300 7.700 7.300 7.500 55,155 +0.40(+5.63%)
Jun 28, 2018 7.300 7.300 7.100 7.100 81,753 -0.18(-2.41%)
Jun 27, 2018 7.300 7.350 7.250 7.275 17,682 -0.02(-0.34%)
Jun 26, 2018 7.250 7.300 7.200 7.300 33,787 +0.05(+0.69%)
Jun 25, 2018 7.150 7.250 7.124 7.250 17,863 +0.05(+0.69%)
Jun 22, 2018 7.200 7.300 7.150 7.200 10,317 +0.05(+0.70%)
Jun 21, 2018 7.400 7.400 7.050 7.150 16,456 -0.25(-3.38%)
Jun 20, 2018 7.250 7.400 7.200 7.400 17,578 +0.20(+2.78%)
Jun 19, 2018 7.450 7.500 7.200 7.200 38,129 -0.30(-4.00%)
Jun 18, 2018 7.400 7.550 7.250 7.500 50,538 +0.10(+1.35%)
Jun 15, 2018 7.650 7.350 7.400 52,256 -0.25(-3.27%)
Jun 14, 2018 7.750 7.850 7.510 7.650 24,168 -0.10(-1.29%)
Jun 13, 2018 7.700 7.781 7.650 7.750 17,499 +0.10(+1.31%)
Jun 12, 2018 7.550 7.800 7.510 7.650 21,285 +0.05(+0.66%)
Jun 11, 2018 7.500 7.700 7.500 7.600 22,048 +0.10(+1.33%)
Jun 08, 2018 7.500 7.550 7.455 7.500 18,246 +0.00(+0.00%)
Jun 07, 2018 7.600 7.675 7.500 7.500 31,598 -0.10(-1.32%)
Jun 06, 2018 7.650 7.750 7.600 7.600 14,064 -0.10(-1.30%)
Jun 05, 2018 7.800 7.900 7.650 7.700 47,213 -0.15(-1.97%)
Jun 04, 2018 8.000 8.050 7.826 7.854 40,665 -0.20(-2.43%)
Jun 01, 2018 8.150 8.200 7.850 8.050 23,622 -0.05(-0.62%)
May 31, 2018 8.150 8.300 8.050 8.100 64,997 -0.15(-1.82%)
May 30, 2018 8.200 8.250 8.110 8.250 46,885 +0.10(+1.23%)
May 29, 2018 8.012 8.200 7.950 8.150 28,469 +0.10(+1.24%)
May 25, 2018 8.050 8.050 8.050 0 -0.20(-2.42%)
May 24, 2018 8.200 8.300 8.150 8.250 28,265 +0.05(+0.61%)
May 23, 2018 8.100 8.300 8.100 8.200 15,334 +0.00(+0.00%)
May 22, 2018 8.200 8.400 8.200 8.200 18,542 +0.00(+0.00%)
May 21, 2018 8.299 8.300 8.100 8.200 37,652 +0.00(+0.00%)
May 18, 2018 8.200 8.290 8.200 8.200 11,154 +0.00(+0.00%)
May 17, 2018 8.000 8.250 8.000 8.200 24,332 +0.30(+3.80%)
May 16, 2018 8.000 8.050 7.850 7.900 13,183 -0.05(-0.63%)
May 15, 2018 8.100 8.100 7.950 7.950 18,483 -0.20(-2.45%)
May 14, 2018 8.150 8.200 8.100 8.150 16,748 -0.05(-0.61%)
May 11, 2018 8.550 8.550 7.950 8.200 81,754 -0.25(-2.96%)
May 10, 2018 8.250 8.500 8.200 8.450 25,480 +0.15(+1.81%)
May 09, 2018 8.350 8.400 8.200 8.300 10,268 -0.10(-1.19%)
May 08, 2018 8.550 8.550 8.350 8.400 14,142 -0.10(-1.18%)
May 07, 2018 8.400 8.555 8.350 8.500 26,512 +0.20(+2.41%)
May 04, 2018 8.150 8.450 8.150 8.300 20,271 +0.15(+1.84%)
May 03, 2018 8.200 8.300 8.150 8.150 21,745 +0.05(+0.62%)
May 02, 2018 8.100 8.200 8.050 8.100 10,571 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.