Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.200 8.350 8.100 8.200 37,126 -0.05(-0.61%)
Apr 27, 2018 8.250 8.350 8.200 8.250 5,919 +0.00(+0.00%)
Apr 26, 2018 8.150 8.400 8.050 8.250 18,493 +0.00(+0.00%)
Apr 25, 2018 8.350 8.350 8.200 8.250 12,736 -0.10(-1.20%)
Apr 24, 2018 8.350 8.400 8.200 8.350 16,424 +0.00(+0.00%)
Apr 23, 2018 8.400 8.500 8.250 8.350 20,511 -0.05(-0.60%)
Apr 20, 2018 8.550 8.600 8.400 8.400 13,365 -0.15(-1.75%)
Apr 19, 2018 8.900 8.900 8.550 8.550 23,282 -0.35(-3.93%)
Apr 18, 2018 9.000 9.100 8.850 8.900 33,126 +0.00(+0.00%)
Apr 17, 2018 8.250 8.950 8.150 8.900 49,085 +0.70(+8.54%)
Apr 16, 2018 8.450 8.450 8.150 8.200 20,049 -0.20(-2.38%)
Apr 13, 2018 8.500 8.500 8.400 8.400 8,515 -0.15(-1.75%)
Apr 12, 2018 8.450 8.550 8.400 8.550 11,294 +0.20(+2.40%)
Apr 11, 2018 8.200 8.450 8.200 8.350 19,113 +0.05(+0.60%)
Apr 10, 2018 7.900 8.400 7.850 8.300 61,508 +0.45(+5.73%)
Apr 09, 2018 7.900 7.900 7.800 7.850 9,161 +0.00(+0.00%)
Apr 06, 2018 7.900 8.150 7.850 7.850 24,717 -0.15(-1.88%)
Apr 05, 2018 7.850 8.050 7.800 8.000 21,595 +0.20(+2.56%)
Apr 04, 2018 7.650 7.850 7.250 7.800 32,533 +0.15(+1.96%)
Apr 03, 2018 7.950 7.950 7.550 7.650 30,070 -0.20(-2.55%)
Apr 02, 2018 8.300 8.300 7.550 7.850 92,621 -0.35(-4.27%)
Mar 29, 2018 8.200 8.200 8.200 0 +0.25(+3.14%)
Mar 28, 2018 8.400 8.500 7.925 7.950 108,039 -0.55(-6.47%)
Mar 27, 2018 8.750 8.800 8.500 8.500 23,830 -0.20(-2.30%)
Mar 26, 2018 8.600 8.750 8.550 8.700 36,015 +0.30(+3.57%)
Mar 23, 2018 8.600 8.773 8.400 8.400 69,213 -0.25(-2.89%)
Mar 22, 2018 8.700 8.850 8.650 8.650 24,578 -0.15(-1.70%)
Mar 21, 2018 8.900 8.900 8.500 8.800 49,871 -0.10(-1.12%)
Mar 20, 2018 8.850 8.900 8.800 8.900 23,736 +0.05(+0.56%)
Mar 19, 2018 9.000 9.055 8.800 8.850 30,377 -0.15(-1.67%)
Mar 16, 2018 8.800 9.050 8.750 9.000 86,941 +0.35(+4.05%)
Mar 15, 2018 8.850 8.850 8.550 8.650 36,153 -0.20(-2.26%)
Mar 14, 2018 9.000 9.000 8.755 8.850 21,799 -0.15(-1.67%)
Mar 13, 2018 9.000 9.100 8.900 9.000 27,438 +0.10(+1.12%)
Mar 12, 2018 8.800 9.100 8.750 8.900 65,901 +0.10(+1.14%)
Mar 09, 2018 8.700 8.900 8.600 8.800 66,869 +0.20(+2.33%)
Mar 08, 2018 9.250 9.400 8.150 8.600 115,779 -0.20(-2.27%)
Mar 07, 2018 8.750 9.045 8.600 8.800 59,021 -0.05(-0.56%)
Mar 06, 2018 9.000 9.350 8.800 8.850 54,845 -0.15(-1.67%)
Mar 05, 2018 9.050 9.300 9.000 9.000 36,172 -0.05(-0.55%)
Mar 02, 2018 8.950 9.200 8.950 9.050 15,137 +0.00(+0.00%)
Mar 01, 2018 8.750 9.300 8.700 9.050 52,043 +0.20(+2.26%)
Feb 28, 2018 8.850 9.150 8.700 8.850 33,814 +0.07(+0.85%)
Feb 27, 2018 9.250 9.250 8.660 8.775 51,155 -0.42(-4.62%)
Feb 26, 2018 9.450 9.750 9.100 9.200 41,660 -0.25(-2.65%)
Feb 23, 2018 9.350 9.550 9.200 9.450 39,221 +0.05(+0.53%)
Feb 22, 2018 9.100 9.450 9.050 9.400 66,092 +0.40(+4.44%)
Feb 21, 2018 8.500 9.200 8.500 9.000 68,315 +0.55(+6.51%)
Feb 20, 2018 8.400 8.600 8.300 8.450 22,191 +0.15(+1.81%)
Feb 16, 2018 8.300 8.300 8.300 0 -0.20(-2.35%)
Feb 15, 2018 8.650 8.650 8.150 8.500 33,127 -0.05(-0.58%)
Feb 14, 2018 9.000 8.350 8.550 72,465 +0.05(+0.59%)
Feb 13, 2018 8.100 8.590 8.100 8.500 44,491 +0.35(+4.29%)
Feb 12, 2018 7.850 8.400 7.800 8.150 58,277 +0.30(+3.82%)
Feb 09, 2018 8.250 8.300 7.350 7.850 125,213 -0.35(-4.27%)
Feb 08, 2018 8.750 8.950 8.200 8.200 47,358 -0.55(-6.29%)
Feb 07, 2018 8.600 8.800 8.600 8.750 95,798 +0.30(+3.55%)
Feb 06, 2018 8.000 8.500 8.000 8.450 92,274 +0.20(+2.42%)
Feb 05, 2018 8.350 8.400 8.200 8.250 58,908 -0.20(-2.37%)
Feb 02, 2018 8.900 8.999 8.250 8.450 167,563 -0.55(-6.11%)
Feb 01, 2018 8.900 9.200 8.900 9.000 25,424 +0.10(+1.12%)
Jan 31, 2018 9.550 9.712 8.750 8.900 117,438 -0.75(-7.77%)
Jan 30, 2018 9.650 9.650 9.550 9.650 37,656 -0.05(-0.52%)
Jan 29, 2018 9.950 9.950 9.600 9.700 61,031 +0.00(+0.00%)
Jan 26, 2018 10.05 10.05 9.510 9.700 77,605 -0.15(-1.52%)
Jan 25, 2018 9.950 10.03 9.550 9.850 80,168 -0.10(-1.01%)
Jan 24, 2018 10.10 10.25 9.500 9.950 80,333 -0.25(-2.45%)
Jan 23, 2018 10.45 10.65 10.15 10.20 20,848 -0.10(-0.97%)
Jan 22, 2018 10.85 10.85 10.30 10.30 44,214 -0.45(-4.19%)
Jan 19, 2018 10.60 10.75 10.25 10.75 81,981 +0.40(+3.86%)
Jan 18, 2018 10.40 10.60 10.30 10.35 86,607 +0.40(+4.02%)
Jan 17, 2018 10.30 10.30 9.600 9.950 145,791 -0.30(-2.93%)
Jan 16, 2018 11.35 11.39 9.855 10.25 133,041 -0.95(-8.48%)
Jan 12, 2018 11.20 11.20 11.20 0 +0.20(+1.82%)
Jan 11, 2018 10.75 11.05 10.75 11.00 74,583 +0.25(+2.33%)
Jan 10, 2018 10.60 10.85 10.55 10.75 41,474 +0.10(+0.94%)
Jan 09, 2018 10.85 11.00 10.55 10.65 54,610 -0.14(-1.30%)
Jan 08, 2018 10.60 10.85 10.50 10.79 51,697 +0.04(+0.37%)
Jan 05, 2018 11.30 11.30 10.70 10.75 45,955 -0.25(-2.27%)
Jan 04, 2018 11.20 11.30 10.95 11.00 40,665 -0.15(-1.35%)
Jan 03, 2018 10.80 11.38 10.70 11.15 61,307 +0.20(+1.83%)
Jan 02, 2018 11.10 11.40 10.90 10.95 83,525 -0.15(-1.35%)
Dec 29, 2017 11.10 11.10 11.10 0 -0.45(-3.90%)
Dec 28, 2017 11.90 11.90 11.40 11.55 87,485 -0.05(-0.43%)
Dec 27, 2017 11.30 11.99 11.30 11.60 103,624 +0.30(+2.65%)
Dec 26, 2017 11.25 11.45 10.96 11.30 34,384 +0.04(+0.39%)
Dec 22, 2017 11.40 11.40 11.20 11.26 14,336 -0.19(-1.69%)
Dec 21, 2017 11.25 11.50 11.15 11.45 51,486 +0.25(+2.23%)
Dec 20, 2017 10.95 11.35 10.90 11.20 27,758 +0.20(+1.82%)
Dec 19, 2017 11.35 11.35 10.97 11.00 27,802 -0.40(-3.51%)
Dec 18, 2017 11.15 11.50 11.15 11.40 42,329 +0.40(+3.64%)
Dec 15, 2017 10.85 11.50 10.49 11.00 90,164 +0.25(+2.33%)
Dec 14, 2017 10.85 10.85 10.55 10.75 39,251 -0.15(-1.38%)
Dec 13, 2017 11.20 11.50 10.61 10.90 86,348 -0.35(-3.11%)
Dec 12, 2017 11.10 11.50 11.00 11.25 90,183 -0.15(-1.32%)
Dec 11, 2017 10.35 11.50 10.28 11.40 359,506 +1.10(+10.68%)
Dec 08, 2017 10.00 10.33 10.00 10.30 83,858 +0.20(+1.98%)
Dec 07, 2017 9.900 10.35 9.900 10.10 95,077 +0.20(+2.02%)
Dec 06, 2017 9.900 10.10 9.800 9.900 34,914 -0.05(-0.50%)
Dec 05, 2017 9.650 10.10 9.650 9.950 40,157 +0.15(+1.53%)
Dec 04, 2017 10.40 10.40 9.800 9.800 31,143 +0.00(+0.00%)
Dec 01, 2017 9.700 9.850 9.550 9.800 25,578 +0.05(+0.51%)
Nov 30, 2017 9.750 9.945 9.700 9.750 44,721 -0.10(-1.02%)
Nov 29, 2017 10.20 10.30 9.700 9.850 33,878 -0.30(-2.96%)
Nov 28, 2017 9.800 10.30 9.800 10.15 43,777 +0.15(+1.50%)
Nov 27, 2017 10.35 10.40 10.00 10.00 31,958 -0.30(-2.91%)
Nov 24, 2017 10.40 10.50 10.20 10.30 27,428 -0.05(-0.48%)
Nov 22, 2017 9.900 10.40 9.710 10.35 93,653 +0.55(+5.61%)
Nov 21, 2017 9.550 9.900 9.438 9.800 49,033 +0.30(+3.16%)
Nov 20, 2017 9.500 9.625 9.200 9.500 55,264 +0.10(+1.06%)
Nov 17, 2017 9.300 9.500 9.050 9.400 70,339 +0.20(+2.17%)
Nov 16, 2017 9.100 9.450 9.055 9.200 54,320 +0.10(+1.10%)
Nov 15, 2017 9.350 9.350 9.000 9.100 161,352 -0.30(-3.19%)
Nov 14, 2017 9.400 9.450 9.300 9.400 55,798 +0.00(+0.00%)
Nov 13, 2017 9.450 9.525 9.060 9.400 80,290 +0.00(+0.00%)
Nov 10, 2017 9.650 9.650 9.250 9.400 47,918 -0.25(-2.59%)
Nov 09, 2017 9.600 9.700 9.400 9.650 52,575 +0.10(+1.05%)
Nov 08, 2017 10.10 10.45 9.500 9.550 169,104 -0.70(-6.83%)
Nov 07, 2017 9.900 10.35 9.780 10.25 121,930 +0.55(+5.67%)
Nov 06, 2017 9.750 10.45 9.450 9.700 213,184 -0.75(-7.18%)
Nov 03, 2017 10.00 10.50 10.00 10.45 224,971 +0.45(+4.50%)
Nov 02, 2017 9.600 10.05 9.600 10.00 115,246 +0.35(+3.63%)
Nov 01, 2017 9.950 9.950 9.550 9.650 42,115 -0.30(-3.02%)
Oct 31, 2017 9.600 10.00 9.600 9.950 92,273 +0.30(+3.11%)
Oct 30, 2017 9.400 9.800 9.300 9.650 64,729 +0.20(+2.12%)
Oct 27, 2017 9.200 9.600 9.150 9.450 112,288 +0.25(+2.72%)
Oct 26, 2017 9.250 9.500 9.000 9.200 112,933 -0.05(-0.54%)
Oct 25, 2017 10.00 10.00 9.100 9.250 104,433 -0.35(-3.65%)
Oct 24, 2017 9.700 10.05 9.500 9.600 60,471 -0.10(-1.03%)
Oct 23, 2017 9.800 10.25 9.500 9.700 210,617 +0.00(+0.00%)
Oct 20, 2017 9.050 9.750 9.050 9.700 140,891 +0.65(+7.18%)
Oct 19, 2017 9.000 9.150 8.750 9.050 64,971 +0.00(+0.00%)
Oct 18, 2017 9.050 9.200 8.950 9.050 46,687 -0.05(-0.55%)
Oct 17, 2017 9.300 9.300 9.000 9.100 46,707 +0.00(+0.00%)
Oct 16, 2017 9.050 9.350 9.050 9.100 53,844 +0.10(+1.11%)
Oct 13, 2017 9.150 9.200 8.900 9.000 41,163 -0.10(-1.10%)
Oct 12, 2017 9.200 9.325 9.100 9.100 21,997 -0.05(-0.55%)
Oct 11, 2017 9.500 9.550 9.000 9.150 45,655 -0.30(-3.17%)
Oct 10, 2017 9.500 9.320 9.450 68,827 -0.05(-0.53%)
Oct 09, 2017 10.20 10.36 9.450 9.500 171,396 -0.65(-6.40%)
Oct 06, 2017 9.200 10.25 9.100 10.15 254,176 +1.22(+13.73%)
Oct 05, 2017 9.000 9.150 8.755 8.925 53,304 +0.18(+2.00%)
Oct 04, 2017 8.650 9.000 8.600 8.750 42,074 +0.15(+1.74%)
Oct 03, 2017 8.500 8.750 8.400 8.600 71,073 +0.14(+1.65%)
Oct 02, 2017 8.100 8.460 8.100 8.460 52,936 +0.31(+3.80%)
Sep 29, 2017 7.900 8.250 7.850 8.150 46,337 +0.20(+2.52%)
Sep 28, 2017 8.400 8.400 7.850 7.950 114,563 -0.35(-4.22%)
Sep 27, 2017 8.350 8.550 8.200 8.300 48,289 -0.05(-0.60%)
Sep 26, 2017 8.150 8.450 8.050 8.350 61,753 +0.25(+3.09%)
Sep 25, 2017 8.400 8.500 7.900 8.100 119,826 -0.30(-3.57%)
Sep 22, 2017 8.600 8.703 8.300 8.400 55,746 -0.15(-1.75%)
Sep 21, 2017 9.150 9.200 8.350 8.550 172,279 -0.65(-7.07%)
Sep 20, 2017 9.200 9.550 9.200 9.200 37,349 +0.05(+0.55%)
Sep 19, 2017 9.900 9.900 9.150 9.150 108,934 -0.70(-7.11%)
Sep 18, 2017 9.350 9.900 8.950 9.850 148,883 +0.50(+5.35%)
Sep 15, 2017 9.150 9.450 9.000 9.350 44,101 +0.15(+1.63%)
Sep 14, 2017 9.050 9.250 8.900 9.200 190,548 +0.25(+2.79%)
Sep 13, 2017 9.050 9.100 8.810 8.950 136,540 -0.05(-0.56%)
Sep 12, 2017 9.100 9.100 8.800 9.000 65,372 +0.10(+1.12%)
Sep 11, 2017 9.250 9.400 8.800 8.900 195,874 -0.30(-3.26%)
Sep 08, 2017 8.600 9.450 8.600 9.200 227,744 +0.60(+6.98%)
Sep 07, 2017 8.500 8.650 8.300 8.600 44,683 +0.15(+1.78%)
Sep 06, 2017 8.500 8.500 8.150 8.450 35,824 +0.10(+1.20%)
Sep 05, 2017 8.650 8.727 8.250 8.350 65,130 -0.08(-0.89%)
Sep 01, 2017 7.900 8.500 7.900 8.425 79,858 +0.48(+5.97%)
Aug 31, 2017 7.950 7.975 7.600 7.950 58,870 +0.40(+5.30%)
Aug 30, 2017 7.400 7.650 7.200 7.550 32,096 +0.20(+2.72%)
Aug 29, 2017 7.250 7.500 7.200 7.350 39,227 -0.10(-1.34%)
Aug 28, 2017 7.200 7.450 7.200 7.450 30,235 +0.20(+2.76%)
Aug 25, 2017 7.450 7.500 7.250 7.250 54,540 -0.10(-1.36%)
Aug 24, 2017 7.450 7.500 7.250 7.350 32,217 -0.10(-1.34%)
Aug 23, 2017 7.200 7.450 7.150 7.450 34,941 +0.25(+3.47%)
Aug 22, 2017 7.250 7.400 7.200 7.200 30,273 -0.10(-1.37%)
Aug 21, 2017 7.300 7.350 7.150 7.300 39,911 -0.05(-0.68%)
Aug 18, 2017 7.150 7.350 7.150 7.350 28,115 -0.05(-0.68%)
Aug 17, 2017 7.300 7.545 7.300 7.400 62,666 +0.20(+2.78%)
Aug 16, 2017 7.200 7.450 7.050 7.200 69,992 -0.05(-0.69%)
Aug 15, 2017 7.350 7.400 7.100 7.250 75,019 +0.05(+0.69%)
Aug 14, 2017 7.250 7.600 7.150 7.200 40,697 -0.05(-0.69%)
Aug 11, 2017 7.350 7.350 7.050 7.250 57,278 -0.10(-1.36%)
Aug 10, 2017 7.800 7.800 7.300 7.350 50,073 -0.40(-5.16%)
Aug 09, 2017 7.700 7.850 7.650 7.750 73,359 +0.00(+0.00%)
Aug 08, 2017 7.400 8.050 7.350 7.750 83,986 +0.40(+5.44%)
Aug 07, 2017 7.100 7.600 7.000 7.350 91,405 +0.25(+3.52%)
Aug 04, 2017 6.900 7.500 6.900 7.100 95,855 +0.30(+4.41%)
Aug 03, 2017 7.850 8.200 6.800 6.800 189,917 -0.90(-11.69%)
Aug 02, 2017 8.300 8.890 7.700 7.700 268,390 -1.45(-15.85%)
Aug 01, 2017 9.050 9.200 8.900 9.150 38,353 +0.10(+1.10%)
Jul 31, 2017 9.350 9.350 8.900 9.050 20,599 -0.15(-1.63%)
Jul 28, 2017 8.800 9.350 8.800 9.200 30,925 +0.40(+4.55%)
Jul 27, 2017 9.100 9.100 8.800 8.800 38,254 -0.25(-2.76%)
Jul 26, 2017 8.800 9.100 8.750 9.050 90,114 +0.20(+2.26%)
Jul 25, 2017 8.900 8.950 8.800 8.850 37,772 -0.05(-0.56%)
Jul 24, 2017 8.750 9.000 8.750 8.900 25,578 +0.10(+1.14%)
Jul 21, 2017 8.950 8.961 8.600 8.800 24,021 -0.25(-2.76%)
Jul 20, 2017 9.200 9.300 8.950 9.050 33,851 -0.05(-0.55%)
Jul 19, 2017 8.800 9.150 8.600 9.100 44,792 +0.25(+2.82%)
Jul 18, 2017 8.800 8.850 8.550 8.850 53,418 +0.15(+1.72%)
Jul 17, 2017 9.000 9.063 8.700 8.700 74,343 -0.30(-3.33%)
Jul 14, 2017 9.550 9.700 8.950 9.000 92,490 -0.65(-6.74%)
Jul 13, 2017 9.700 9.700 9.500 9.650 23,709 +0.00(+0.00%)
Jul 12, 2017 9.450 9.800 9.450 9.650 16,735 +0.20(+2.12%)
Jul 11, 2017 9.550 9.600 9.250 9.450 49,836 -0.20(-2.07%)
Jul 10, 2017 9.950 9.950 9.500 9.650 52,565 -0.15(-1.53%)
Jul 07, 2017 9.800 9.900 9.500 9.800 55,116 +0.20(+2.08%)
Jul 06, 2017 9.900 9.900 9.550 9.600 40,044 +0.00(+0.00%)
Jul 05, 2017 9.750 10.10 9.500 9.600 69,372 -0.35(-3.52%)
Jul 03, 2017 10.10 10.12 9.850 9.950 20,439 -0.15(-1.49%)
Jun 30, 2017 10.15 10.25 9.900 10.10 37,052 +0.10(+1.00%)
Jun 29, 2017 10.15 10.20 9.850 10.00 89,159 -0.15(-1.48%)
Jun 28, 2017 10.60 10.60 9.500 10.15 268,688 -0.60(-5.58%)
Jun 27, 2017 10.80 11.00 10.60 10.75 72,994 -0.05(-0.46%)
Jun 26, 2017 11.20 11.25 10.40 10.80 157,390 -0.25(-2.26%)
Jun 23, 2017 11.10 11.19 10.90 11.05 88,318 +0.05(+0.45%)
Jun 22, 2017 10.50 11.05 10.45 11.00 195,951 +0.60(+5.77%)
Jun 21, 2017 10.10 10.55 9.870 10.40 93,996 +0.15(+1.46%)
Jun 20, 2017 10.25 10.35 9.850 10.25 104,737 +0.05(+0.49%)
Jun 19, 2017 10.10 10.25 9.800 10.20 111,483 +0.15(+1.49%)
Jun 16, 2017 10.30 10.35 9.900 10.05 134,319 -0.25(-2.43%)
Jun 15, 2017 10.25 10.41 9.750 10.30 191,014 -0.05(-0.48%)
Jun 14, 2017 10.00 10.85 9.900 10.35 283,960 +0.40(+4.02%)
Jun 13, 2017 9.350 9.950 9.300 9.950 268,870 +0.60(+6.42%)
Jun 12, 2017 9.100 9.550 8.850 9.350 163,640 +0.40(+4.47%)
Jun 09, 2017 9.000 9.600 8.700 8.950 457,541 +0.00(+0.00%)
Jun 08, 2017 8.050 9.250 8.000 8.950 804,494 +1.92(+27.40%)
Jun 07, 2017 7.700 7.775 7.050 7.025 90,971 -0.67(-8.77%)
Jun 06, 2017 7.900 8.000 7.700 7.700 65,625 -0.17(-2.22%)
Jun 05, 2017 7.600 8.145 7.400 7.875 248,115 +0.33(+4.30%)
Jun 02, 2017 7.350 7.650 7.200 7.550 84,488 +0.35(+4.86%)
Jun 01, 2017 7.100 7.250 7.000 7.200 17,242 +0.05(+0.70%)
May 31, 2017 7.000 7.200 6.900 7.150 36,232 +0.10(+1.42%)
May 30, 2017 7.150 7.250 6.900 7.050 59,614 -0.15(-2.08%)
May 26, 2017 7.050 7.200 7.000 7.200 20,961 +0.20(+2.86%)
May 25, 2017 7.000 7.150 7.000 7.000 19,532 -0.20(-2.78%)
May 24, 2017 7.050 7.290 7.050 7.200 25,391 +0.05(+0.70%)
May 23, 2017 7.200 7.250 7.000 7.150 29,407 -0.10(-1.38%)
May 22, 2017 7.100 7.250 7.050 7.250 4,719 +0.10(+1.40%)
May 19, 2017 7.450 7.450 7.050 7.150 31,958 -0.25(-3.38%)
May 18, 2017 7.350 7.400 6.850 7.400 51,427 +0.05(+0.68%)
May 17, 2017 7.650 7.650 7.250 7.350 59,221 -0.30(-3.92%)
May 16, 2017 7.450 7.700 7.250 7.650 88,380 +0.20(+2.68%)
May 15, 2017 7.350 7.450 7.150 7.450 87,667 +0.30(+4.20%)
May 12, 2017 6.950 7.250 6.500 7.150 123,711 +0.55(+8.33%)
May 11, 2017 6.550 6.650 6.450 6.600 59,360 +0.05(+0.76%)
May 10, 2017 6.700 6.850 6.550 6.550 41,451 -0.10(-1.50%)
May 09, 2017 6.650 6.900 6.650 6.650 68,414 -0.05(-0.75%)
May 08, 2017 6.900 6.900 6.700 6.700 25,055 -0.15(-2.19%)
May 05, 2017 6.800 6.850 6.700 6.850 89,415 +0.15(+2.24%)
May 04, 2017 7.100 7.100 6.600 6.700 99,724 -0.40(-5.63%)
May 03, 2017 7.650 7.650 7.050 7.100 111,337 -0.45(-5.96%)
May 02, 2017 7.300 7.650 7.300 7.550 141,858 +0.25(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.