Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.37 12.37 12.05 12.16 24,307 -0.23(-1.86%)
Apr 29, 2015 12.46 12.89 12.21 12.39 33,247 -0.21(-1.67%)
Apr 28, 2015 12.92 12.97 12.44 12.60 43,847 -0.32(-2.48%)
Apr 27, 2015 12.71 13.26 12.71 12.92 42,198 +0.23(+1.81%)
Apr 24, 2015 12.95 13.21 12.60 12.69 28,880 -0.22(-1.70%)
Apr 23, 2015 12.46 13.33 12.24 12.91 82,460 +0.84(+6.96%)
Apr 22, 2015 12.00 12.32 11.80 12.07 22,696 +0.18(+1.51%)
Apr 21, 2015 12.47 12.47 11.82 11.89 40,106 -0.42(-3.41%)
Apr 20, 2015 12.68 12.68 12.26 12.31 21,139 -0.18(-1.48%)
Apr 17, 2015 12.18 12.70 12.17 12.49 23,700 +0.10(+0.85%)
Apr 16, 2015 12.96 12.96 12.35 12.39 28,607 -0.55(-4.25%)
Apr 15, 2015 12.65 13.36 12.65 12.94 63,383 +0.28(+2.21%)
Apr 14, 2015 12.35 12.77 12.35 12.66 33,783 +0.33(+2.68%)
Apr 13, 2015 12.02 12.55 12.01 12.33 31,287 +0.39(+3.27%)
Apr 10, 2015 12.00 12.04 11.91 11.94 24,802 +0.06(+0.51%)
Apr 09, 2015 11.47 11.92 11.41 11.88 24,881 +0.34(+2.95%)
Apr 08, 2015 11.48 11.54 11.24 11.54 20,970 +0.14(+1.23%)
Apr 07, 2015 11.28 11.58 11.28 11.40 33,262 +0.15(+1.33%)
Apr 06, 2015 11.76 11.84 11.25 11.25 37,141 -0.48(-4.09%)
Apr 02, 2015 11.93 11.73 11.73 11.73 39,300 -0.07(-0.59%)
Apr 01, 2015 11.36 12.01 11.36 11.80 51,689 +0.47(+4.15%)
Mar 31, 2015 11.71 11.82 11.29 11.33 49,358 -0.45(-3.82%)
Mar 30, 2015 11.30 12.39 11.30 11.78 58,932 +0.30(+2.61%)
Mar 27, 2015 11.92 11.99 11.21 11.48 112,248 -0.46(-3.85%)
Mar 26, 2015 12.54 12.54 11.70 11.94 78,309 -0.48(-3.86%)
Mar 25, 2015 12.88 13.00 12.41 12.42 45,279 -0.46(-3.57%)
Mar 24, 2015 13.37 13.37 12.84 12.88 39,943 -0.42(-3.16%)
Mar 23, 2015 12.80 13.41 12.76 13.30 49,673 +0.39(+3.02%)
Mar 20, 2015 13.16 13.36 12.90 12.91 92,808 -0.27(-2.05%)
Mar 19, 2015 13.06 13.80 13.00 13.18 99,493 -0.42(-3.09%)
Mar 18, 2015 13.32 13.60 13.11 13.60 98,939 +0.05(+0.37%)
Mar 17, 2015 13.47 13.89 13.11 13.55 41,619 +0.07(+0.52%)
Mar 16, 2015 13.99 14.00 13.41 13.48 43,753 -0.24(-1.75%)
Mar 13, 2015 14.05 14.10 13.65 13.72 43,455 -0.57(-3.99%)
Mar 12, 2015 14.42 14.48 14.07 14.29 37,740 -0.25(-1.72%)
Mar 11, 2015 14.17 14.61 13.92 14.54 50,031 +0.23(+1.61%)
Mar 10, 2015 17.55 17.55 13.88 14.31 137,623 -0.43(-2.92%)
Mar 09, 2015 14.89 15.07 14.55 14.74 63,717 -0.08(-0.54%)
Mar 06, 2015 14.82 15.26 14.36 14.82 74,866 +0.04(+0.27%)
Mar 05, 2015 13.77 14.90 13.56 14.78 123,662 +1.02(+7.41%)
Mar 04, 2015 14.14 14.44 13.38 13.76 212,298 +1.25(+9.99%)
Mar 03, 2015 12.92 13.24 12.51 12.51 69,587 -0.62(-4.72%)
Mar 02, 2015 13.64 13.76 12.54 13.13 136,978 -0.59(-4.30%)
Feb 27, 2015 14.07 14.16 13.54 13.72 69,223 -0.42(-2.97%)
Feb 26, 2015 14.38 14.38 13.92 14.14 22,075 -0.29(-2.01%)
Feb 25, 2015 14.13 14.49 14.02 14.43 20,791 +0.25(+1.76%)
Feb 24, 2015 14.06 14.75 14.06 14.18 49,359 +0.05(+0.35%)
Feb 23, 2015 13.83 14.13 13.73 14.13 32,447 +0.30(+2.17%)
Feb 20, 2015 13.92 14.00 13.66 13.83 19,617 -0.05(-0.36%)
Feb 19, 2015 14.01 14.19 13.72 13.88 38,195 +0.06(+0.43%)
Feb 18, 2015 13.90 14.23 13.80 13.82 41,060 -0.08(-0.58%)
Feb 17, 2015 14.25 14.27 13.67 13.90 53,955 -0.35(-2.46%)
Feb 13, 2015 14.53 14.25 14.25 14.25 87,000 -0.28(-1.93%)
Feb 12, 2015 15.21 15.40 14.46 14.53 73,751 -0.55(-3.65%)
Feb 11, 2015 14.70 15.28 14.32 15.08 164,683 +0.73(+5.09%)
Feb 10, 2015 14.23 14.49 14.01 14.35 75,259 +0.30(+2.14%)
Feb 09, 2015 14.12 14.60 14.05 14.05 50,112 -0.29(-2.02%)
Feb 06, 2015 14.35 14.77 14.05 14.34 47,974 -0.01(-0.03%)
Feb 05, 2015 14.40 14.74 14.29 14.35 70,881 -0.05(-0.38%)
Feb 04, 2015 14.40 14.63 14.13 14.40 54,029 -0.06(-0.41%)
Feb 03, 2015 14.04 14.56 13.61 14.46 74,116 +0.51(+3.66%)
Feb 02, 2015 13.60 14.07 13.60 13.95 53,440 +0.46(+3.41%)
Jan 30, 2015 14.30 14.30 13.34 13.49 68,986 -0.96(-6.64%)
Jan 29, 2015 14.50 14.90 14.30 14.45 72,478 +0.00(+0.00%)
Jan 28, 2015 15.60 15.60 14.39 14.45 71,848 -1.12(-7.19%)
Jan 27, 2015 14.82 15.83 14.70 15.57 85,490 +0.60(+4.01%)
Jan 26, 2015 13.72 15.25 13.72 14.97 120,986 +0.98(+7.01%)
Jan 23, 2015 13.70 14.18 13.70 13.99 55,118 +0.38(+2.79%)
Jan 22, 2015 13.55 14.15 13.32 13.61 47,032 +0.18(+1.34%)
Jan 21, 2015 13.96 14.23 13.40 13.43 53,979 -0.20(-1.47%)
Jan 20, 2015 13.91 14.01 13.60 13.63 45,105 -0.21(-1.52%)
Jan 16, 2015 13.64 14.03 13.57 13.84 45,957 +0.10(+0.73%)
Jan 15, 2015 14.53 14.53 13.56 13.74 61,987 -0.40(-2.83%)
Jan 14, 2015 14.34 14.60 13.60 14.14 88,038 -0.42(-2.88%)
Jan 13, 2015 13.52 14.84 13.52 14.56 130,673 +1.04(+7.69%)
Jan 12, 2015 13.92 14.11 13.40 13.52 85,476 -0.26(-1.89%)
Jan 09, 2015 14.05 14.05 13.50 13.78 65,242 -0.27(-1.92%)
Jan 08, 2015 14.00 14.20 13.55 14.05 78,641 +0.21(+1.52%)
Jan 07, 2015 13.75 13.91 13.55 13.84 77,494 +0.19(+1.39%)
Jan 06, 2015 13.72 13.95 13.43 13.65 104,633 -0.18(-1.30%)
Jan 05, 2015 13.90 14.63 13.40 13.83 72,418 -0.17(-1.21%)
Jan 02, 2015 13.37 14.09 12.85 14.00 90,252 +0.71(+5.34%)
Dec 31, 2014 13.40 13.29 13.29 13.29 99,800 -0.12(-0.89%)
Dec 30, 2014 13.73 13.73 13.18 13.41 119,416 -0.31(-2.26%)
Dec 29, 2014 14.23 14.34 13.61 13.72 77,084 -0.63(-4.39%)
Dec 26, 2014 13.38 15.00 13.36 14.35 109,004 +1.02(+7.65%)
Dec 24, 2014 13.27 13.33 13.33 13.33 51,700 +0.06(+0.45%)
Dec 23, 2014 12.80 13.50 12.80 13.27 75,563 +0.52(+4.08%)
Dec 22, 2014 13.40 13.88 12.72 12.75 109,328 -0.63(-4.71%)
Dec 19, 2014 13.27 13.80 12.92 13.38 81,496 +0.07(+0.53%)
Dec 18, 2014 13.31 13.70 12.79 13.31 99,126 +0.42(+3.26%)
Dec 17, 2014 11.78 13.09 11.46 12.89 103,450 +1.07(+9.05%)
Dec 16, 2014 10.90 12.02 10.02 11.82 227,135 -0.28(-2.31%)
Dec 15, 2014 12.47 12.57 12.10 12.10 107,603 -0.44(-3.51%)
Dec 12, 2014 12.00 12.92 11.70 12.54 146,435 +0.20(+1.62%)
Dec 11, 2014 13.21 13.70 12.20 12.34 94,161 -0.66(-5.08%)
Dec 10, 2014 13.00 14.00 12.82 13.00 92,584 -0.83(-6.00%)
Dec 09, 2014 12.47 13.84 12.32 13.83 107,009 +1.11(+8.73%)
Dec 08, 2014 13.62 13.72 12.60 12.72 123,962 -0.76(-5.64%)
Dec 05, 2014 13.70 13.85 13.39 13.48 104,995 -0.18(-1.32%)
Dec 04, 2014 13.80 13.93 13.40 13.66 78,535 +0.12(+0.89%)
Dec 03, 2014 12.97 13.66 12.75 13.54 212,795 +0.52(+3.99%)
Dec 02, 2014 12.83 13.99 12.69 13.02 180,915 +0.22(+1.72%)
Dec 01, 2014 14.01 14.20 12.63 12.80 220,969 -1.26(-8.96%)
Nov 28, 2014 15.12 15.12 14.01 14.06 103,154 -1.33(-8.64%)
Nov 26, 2014 15.85 15.39 15.39 15.39 142,300 -0.22(-1.41%)
Nov 25, 2014 15.76 15.91 15.45 15.61 84,327 -0.06(-0.38%)
Nov 24, 2014 16.11 16.40 15.55 15.67 132,183 -0.47(-2.91%)
Nov 21, 2014 16.01 16.83 15.71 16.14 214,971 +0.52(+3.33%)
Nov 20, 2014 15.32 15.69 15.21 15.62 55,778 -0.03(-0.19%)
Nov 19, 2014 16.07 16.07 15.30 15.65 100,320 +0.34(+2.22%)
Nov 18, 2014 14.88 15.50 14.69 15.31 84,247 +0.73(+5.01%)
Nov 17, 2014 14.88 15.32 14.52 14.58 130,393 -0.22(-1.49%)
Nov 14, 2014 15.06 15.06 14.29 14.80 215,748 -0.37(-2.44%)
Nov 13, 2014 15.18 15.18 14.34 15.17 180,749 -0.06(-0.39%)
Nov 12, 2014 14.88 15.84 14.57 15.23 187,700 +0.20(+1.33%)
Nov 11, 2014 16.53 16.53 14.77 15.03 248,944 -0.93(-5.83%)
Nov 10, 2014 17.75 17.75 15.29 15.96 507,275 -2.18(-12.02%)
Nov 07, 2014 17.80 18.30 17.75 18.14 127,956 +0.23(+1.28%)
Nov 06, 2014 18.15 18.61 17.75 17.91 167,020 -0.25(-1.38%)
Nov 05, 2014 18.78 19.00 18.02 18.16 133,258 -0.29(-1.57%)
Nov 04, 2014 18.50 18.60 17.98 18.45 92,573 -0.02(-0.11%)
Nov 03, 2014 18.39 18.99 18.04 18.47 172,016 +0.77(+4.35%)
Oct 31, 2014 17.20 17.79 17.10 17.70 137,301 +0.78(+4.61%)
Oct 30, 2014 16.70 17.44 16.51 16.92 61,584 -0.01(-0.06%)
Oct 29, 2014 17.06 17.12 16.41 16.93 72,232 -0.02(-0.12%)
Oct 28, 2014 15.50 17.09 15.33 16.95 120,224 +1.91(+12.70%)
Oct 27, 2014 15.40 15.37 14.89 15.04 97,723 -0.33(-2.15%)
Oct 24, 2014 15.50 15.70 15.15 15.37 46,291 -0.13(-0.84%)
Oct 23, 2014 15.32 15.79 15.26 15.50 112,074 +0.37(+2.45%)
Oct 22, 2014 15.79 16.20 15.01 15.13 81,633 -0.74(-4.66%)
Oct 21, 2014 15.00 16.12 14.85 15.87 111,478 +0.98(+6.58%)
Oct 20, 2014 15.64 16.26 14.83 14.89 120,063 -0.70(-4.49%)
Oct 17, 2014 16.69 17.10 15.26 15.59 129,489 -0.69(-4.24%)
Oct 16, 2014 14.22 16.29 13.90 16.28 149,404 +1.85(+12.82%)
Oct 15, 2014 14.20 14.70 13.83 14.43 124,679 +0.06(+0.42%)
Oct 14, 2014 14.89 15.36 14.15 14.37 167,492 -0.14(-0.96%)
Oct 13, 2014 15.25 15.46 14.50 14.51 89,461 -0.67(-4.41%)
Oct 10, 2014 15.35 15.38 14.79 15.18 115,533 -0.25(-1.62%)
Oct 09, 2014 15.92 15.92 15.21 15.43 105,205 -0.59(-3.68%)
Oct 08, 2014 14.99 16.12 14.90 16.02 145,216 +0.99(+6.59%)
Oct 07, 2014 15.96 15.96 14.83 15.03 220,735 -0.90(-5.65%)
Oct 06, 2014 16.82 16.89 15.83 15.93 92,039 -0.94(-5.57%)
Oct 03, 2014 17.12 17.41 16.70 16.87 65,402 +0.09(+0.54%)
Oct 02, 2014 16.25 16.87 15.78 16.78 98,041 +0.46(+2.82%)
Oct 01, 2014 16.73 16.80 16.00 16.32 139,764 -0.51(-3.03%)
Sep 30, 2014 16.96 17.28 16.75 16.83 88,873 -0.23(-1.35%)
Sep 29, 2014 17.64 17.64 16.92 17.06 112,442 -0.54(-3.07%)
Sep 26, 2014 17.10 17.70 16.80 17.60 234,254 +0.70(+4.14%)
Sep 25, 2014 18.89 19.38 16.88 16.90 235,190 -2.09(-11.01%)
Sep 24, 2014 19.16 19.52 18.64 18.99 108,633 +0.11(+0.58%)
Sep 23, 2014 18.46 19.02 18.20 18.88 140,584 +0.35(+1.89%)
Sep 22, 2014 18.85 19.24 18.18 18.53 89,287 -0.52(-2.73%)
Sep 19, 2014 19.55 19.90 18.56 19.05 145,816 -0.44(-2.26%)
Sep 18, 2014 19.76 20.08 19.41 19.49 98,965 -0.01(-0.05%)
Sep 17, 2014 18.32 19.60 18.23 19.50 112,768 +1.26(+6.91%)
Sep 16, 2014 18.74 18.91 18.21 18.24 129,541 -0.48(-2.56%)
Sep 15, 2014 20.30 20.30 18.62 18.72 140,634 -1.50(-7.42%)
Sep 12, 2014 20.02 20.60 20.02 20.22 67,487 +0.01(+0.05%)
Sep 11, 2014 20.12 20.45 19.97 20.21 93,216 +0.07(+0.35%)
Sep 10, 2014 19.75 20.20 19.31 20.14 109,078 +0.21(+1.05%)
Sep 09, 2014 21.00 21.00 19.75 19.93 248,839 -1.25(-5.90%)
Sep 08, 2014 21.85 21.95 20.90 21.18 88,674 -0.60(-2.75%)
Sep 05, 2014 21.30 21.85 20.74 21.78 118,715 +0.61(+2.88%)
Sep 04, 2014 21.89 22.30 21.00 21.17 119,718 -0.80(-3.64%)
Sep 03, 2014 21.86 22.53 21.41 21.97 143,592 +0.43(+2.00%)
Sep 02, 2014 21.65 21.98 20.86 21.54 106,946 +0.16(+0.75%)
Aug 29, 2014 20.60 21.38 21.38 21.38 91,500 +0.73(+3.54%)
Aug 28, 2014 21.50 21.62 20.54 20.65 145,444 -1.12(-5.14%)
Aug 27, 2014 22.70 22.70 21.30 21.77 165,216 -1.02(-4.48%)
Aug 26, 2014 24.15 24.15 22.31 22.79 150,806 -1.13(-4.72%)
Aug 25, 2014 23.26 24.17 23.25 23.92 138,038 +0.77(+3.33%)
Aug 22, 2014 23.01 23.22 22.58 23.15 46,209 +0.05(+0.22%)
Aug 21, 2014 23.13 23.20 22.93 23.10 86,925 +0.09(+0.39%)
Aug 20, 2014 23.64 23.84 22.75 23.01 163,195 -0.90(-3.76%)
Aug 19, 2014 24.60 24.60 23.84 23.91 89,025 -0.82(-3.32%)
Aug 18, 2014 25.30 25.39 24.33 24.73 94,352 -0.09(-0.36%)
Aug 15, 2014 25.50 25.88 24.25 24.82 174,913 -0.41(-1.63%)
Aug 14, 2014 24.00 25.25 24.00 25.23 204,160 +1.58(+6.68%)
Aug 13, 2014 22.75 23.92 22.75 23.65 85,053 +0.35(+1.50%)
Aug 12, 2014 24.31 24.46 22.85 23.30 154,122 -0.92(-3.80%)
Aug 11, 2014 24.20 24.69 23.94 24.22 88,936 +0.12(+0.50%)
Aug 08, 2014 24.27 24.50 23.56 24.10 113,457 -0.39(-1.59%)
Aug 07, 2014 24.00 24.75 23.81 24.49 207,190 +0.70(+2.94%)
Aug 06, 2014 22.78 23.99 22.43 23.79 112,855 +0.62(+2.68%)
Aug 05, 2014 23.40 23.72 22.87 23.17 103,295 -0.22(-0.94%)
Aug 04, 2014 23.39 24.08 22.74 23.39 226,975 +0.27(+1.17%)
Aug 01, 2014 22.56 23.24 22.20 23.12 157,256 +0.46(+2.03%)
Jul 31, 2014 23.96 23.96 21.75 22.66 257,196 -0.46(-1.99%)
Jul 30, 2014 21.54 23.63 21.15 23.12 434,084 +2.31(+11.10%)
Jul 29, 2014 20.93 22.17 20.51 20.81 171,262 -0.19(-0.90%)
Jul 28, 2014 21.00 21.21 19.66 21.00 283,595 -0.33(-1.55%)
Jul 25, 2014 18.37 21.74 18.25 21.33 681,196 +3.19(+17.59%)
Jul 24, 2014 17.54 18.24 17.21 18.14 151,373 +0.52(+2.95%)
Jul 23, 2014 17.50 17.85 17.35 17.62 67,094 +0.18(+1.03%)
Jul 22, 2014 17.47 17.98 17.30 17.44 126,048 +0.00(+0.00%)
Jul 21, 2014 16.69 17.76 16.69 17.44 109,892 +0.37(+2.17%)
Jul 18, 2014 16.37 17.11 16.26 17.07 76,041 +0.70(+4.28%)
Jul 17, 2014 17.25 17.25 16.25 16.37 92,205 -0.88(-5.10%)
Jul 16, 2014 18.08 18.47 17.10 17.25 110,839 -0.54(-3.04%)
Jul 15, 2014 17.53 18.15 17.52 17.79 83,219 +0.40(+2.30%)
Jul 14, 2014 17.09 17.50 17.03 17.39 92,697 +0.41(+2.41%)
Jul 11, 2014 17.00 17.18 16.50 16.98 66,473 +0.00(+0.00%)
Jul 10, 2014 16.99 17.04 16.55 16.98 61,273 -0.05(-0.29%)
Jul 09, 2014 17.06 17.28 16.71 17.03 70,299 -0.06(-0.35%)
Jul 08, 2014 17.99 18.10 16.38 17.09 158,308 -1.11(-6.10%)
Jul 07, 2014 19.41 19.41 18.01 18.20 105,467 -1.08(-5.60%)
Jul 03, 2014 19.09 19.28 19.28 19.28 36,800 +0.38(+2.01%)
Jul 02, 2014 19.11 19.30 18.52 18.90 89,787 -0.13(-0.68%)
Jul 01, 2014 19.03 19.72 18.87 19.03 98,413 +0.35(+1.87%)
Jun 30, 2014 17.21 18.74 17.21 18.68 141,232 +1.49(+8.67%)
Jun 27, 2014 17.31 17.72 16.44 17.19 266,858 -0.02(-0.12%)
Jun 26, 2014 16.89 17.54 16.82 17.21 93,650 +0.28(+1.65%)
Jun 25, 2014 17.45 17.56 16.50 16.93 154,814 -0.57(-3.26%)
Jun 24, 2014 18.90 18.90 16.78 17.50 120,751 -1.25(-6.67%)
Jun 23, 2014 18.70 19.17 18.51 18.75 75,621 +0.20(+1.08%)
Jun 20, 2014 18.45 19.22 18.40 18.55 113,355 +0.11(+0.60%)
Jun 19, 2014 18.55 18.98 17.86 18.44 139,050 -0.13(-0.70%)
Jun 18, 2014 16.86 18.99 16.71 18.57 328,607 +2.22(+13.58%)
Jun 17, 2014 14.95 16.56 14.89 16.35 127,045 +1.30(+8.64%)
Jun 16, 2014 15.19 15.19 14.78 15.05 47,842 -0.07(-0.46%)
Jun 13, 2014 14.90 15.30 14.70 15.12 75,988 +0.25(+1.68%)
Jun 12, 2014 15.58 15.64 14.57 14.87 89,793 -0.86(-5.47%)
Jun 11, 2014 15.65 16.20 15.64 15.73 75,130 +0.11(+0.70%)
Jun 10, 2014 15.61 15.82 15.56 15.62 72,437 +0.28(+1.83%)
Jun 06, 2014 15.37 15.42 14.86 15.34 64,569 +0.08(+0.52%)
Jun 05, 2014 14.73 15.29 14.50 15.26 80,639 +0.55(+3.74%)
Jun 04, 2014 14.06 14.76 14.00 14.71 77,560 +0.30(+2.08%)
Jun 03, 2014 15.75 15.98 14.11 14.41 254,037 -1.64(-10.22%)
Jun 02, 2014 16.67 17.15 16.00 16.05 124,015 -0.50(-3.02%)
May 30, 2014 16.77 17.00 16.44 16.55 125,055 -0.10(-0.60%)
May 29, 2014 15.82 16.85 15.64 16.65 156,299 +0.82(+5.18%)
May 28, 2014 15.63 16.22 15.21 15.83 153,262 +0.27(+1.74%)
May 27, 2014 15.38 15.95 15.36 15.56 135,688 +0.26(+1.70%)
May 23, 2014 15.15 15.30 15.30 15.30 124,500 +0.33(+2.19%)
May 22, 2014 14.83 15.15 14.00 14.97 193,009 +0.28(+1.92%)
May 21, 2014 14.22 14.80 14.03 14.69 83,991 +0.64(+4.56%)
May 20, 2014 14.39 14.73 13.81 14.05 97,236 -0.43(-2.97%)
May 19, 2014 14.39 14.86 14.06 14.48 126,753 +0.13(+0.91%)
May 16, 2014 14.03 14.40 13.70 14.35 325,746 +0.21(+1.49%)
May 15, 2014 14.78 14.92 14.12 14.14 304,461 -0.77(-5.16%)
May 14, 2014 15.44 15.44 14.13 14.91 1,938,454 -4.68(-23.89%)
May 13, 2014 19.25 20.54 19.25 19.59 68,000 +0.27(+1.40%)
May 12, 2014 19.90 20.44 19.05 19.32 89,985 -0.33(-1.68%)
May 09, 2014 19.26 20.60 19.16 19.65 41,834 +0.14(+0.72%)
May 08, 2014 19.81 21.18 19.22 19.51 66,668 -0.49(-2.45%)
May 07, 2014 20.40 20.79 18.27 20.00 184,158 -1.44(-6.72%)
May 06, 2014 22.35 22.81 20.77 21.44 66,503 -0.84(-3.77%)
May 05, 2014 20.56 23.07 20.47 22.28 98,836 +1.56(+7.53%)
May 02, 2014 21.36 21.51 20.50 20.72 55,342 -0.66(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.