Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.750 8.299 7.750 8.100 0 -0.08(-0.98%)
Apr 29, 2013 8.560 8.750 8.150 8.180 18,075 -0.46(-5.32%)
Apr 26, 2013 8.500 8.640 8.500 8.640 6,134 +0.14(+1.65%)
Apr 25, 2013 8.480 8.500 8.310 8.500 0 +0.04(+0.47%)
Apr 24, 2013 8.550 8.570 8.380 8.460 0 -0.11(-1.32%)
Apr 23, 2013 8.580 8.660 8.500 8.573 8,008 -0.08(-0.89%)
Apr 22, 2013 8.510 8.700 8.490 8.650 5,297 +0.14(+1.64%)
Apr 19, 2013 8.650 8.650 8.510 8.510 5,501 -0.13(-1.50%)
Apr 18, 2013 8.770 8.772 8.486 8.640 1,552 -0.15(-1.71%)
Apr 17, 2013 8.800 9.000 8.660 8.790 10,018 +0.01(+0.11%)
Apr 16, 2013 8.655 8.780 8.655 8.780 803 +0.13(+1.50%)
Apr 15, 2013 8.990 9.000 8.650 8.650 7,031 -0.37(-4.10%)
Apr 12, 2013 9.000 9.070 8.740 9.020 3,536 +0.01(+0.11%)
Apr 11, 2013 9.030 9.120 9.000 9.010 7,902 +0.06(+0.67%)
Apr 10, 2013 8.900 9.000 8.550 8.950 20,055 +0.02(+0.22%)
Apr 09, 2013 9.500 9.500 8.140 8.930 30,163 +0.18(+2.06%)
Apr 08, 2013 8.000 9.000 7.860 8.750 12,190 +0.88(+11.18%)
Apr 05, 2013 7.820 8.000 7.800 7.870 7,281 +0.17(+2.18%)
Apr 04, 2013 7.800 7.800 7.510 7.702 8,290 -0.02(-0.23%)
Apr 03, 2013 7.980 7.990 7.700 7.720 15,800 -0.16(-2.03%)
Apr 02, 2013 7.980 8.090 7.880 7.880 2,173 -0.00(-0.01%)
Apr 01, 2013 7.830 7.881 7.708 7.881 3,699 +0.05(+0.65%)
Mar 28, 2013 7.820 7.880 7.820 7.830 1,200 -0.04(-0.51%)
Mar 27, 2013 7.975 7.975 7.870 7.870 2,298 -0.03(-0.38%)
Mar 26, 2013 8.030 8.030 7.900 7.900 1,900 +0.00(+0.00%)
Mar 25, 2013 8.060 8.060 7.900 7.900 919 -0.01(-0.13%)
Mar 22, 2013 7.990 7.990 7.811 7.910 3,062 +0.01(+0.13%)
Mar 21, 2013 7.960 7.960 7.900 7.900 3,780 -0.07(-0.88%)
Mar 20, 2013 7.990 8.000 7.820 7.970 20,394 +0.11(+1.40%)
Mar 19, 2013 8.410 8.410 7.860 7.860 9,047 -0.54(-6.43%)
Mar 18, 2013 8.210 8.480 8.210 8.400 6,005 +0.11(+1.33%)
Mar 15, 2013 7.990 8.630 7.990 8.290 4,900 +0.27(+3.37%)
Mar 14, 2013 8.110 8.126 8.020 8.020 1,030 -0.03(-0.37%)
Mar 13, 2013 7.880 8.210 7.880 8.050 4,082 -0.07(-0.86%)
Mar 12, 2013 8.300 8.500 8.090 8.120 4,205 -0.22(-2.61%)
Mar 11, 2013 8.300 8.347 8.300 8.338 4,750 +0.01(+0.09%)
Mar 08, 2013 8.300 8.780 8.300 8.330 14,230 +0.03(+0.36%)
Mar 07, 2013 8.610 8.890 8.240 8.300 16,783 -0.20(-2.35%)
Mar 06, 2013 8.389 8.730 8.389 8.500 17,714 +0.17(+2.04%)
Mar 05, 2013 8.490 8.490 8.100 8.330 8,444 -0.07(-0.83%)
Mar 04, 2013 8.000 8.440 8.000 8.400 18,146 +0.43(+5.40%)
Mar 01, 2013 7.860 7.970 7.860 7.970 955 +0.01(+0.13%)
Feb 28, 2013 7.980 7.980 7.810 7.960 2,270 -0.08(-1.00%)
Feb 27, 2013 7.880 8.090 7.814 8.040 9,818 +0.15(+1.90%)
Feb 26, 2013 8.350 8.390 7.880 7.890 9,345 -0.54(-6.41%)
Feb 22, 2013 8.500 8.550 8.320 8.430 4,329 -0.17(-1.98%)
Feb 21, 2013 8.740 8.750 8.550 8.600 11,710 -0.19(-2.19%)
Feb 20, 2013 8.790 8.900 8.790 8.792 8,914 +0.11(+1.29%)
Feb 19, 2013 8.650 9.359 8.650 8.680 12,850 +0.14(+1.64%)
Feb 15, 2013 8.500 8.540 8.290 8.540 7,131 -0.15(-1.73%)
Feb 14, 2013 8.680 8.690 8.570 8.690 2,500 -0.01(-0.12%)
Feb 13, 2013 8.900 8.934 8.700 8.700 7,712 -0.14(-1.58%)
Feb 12, 2013 8.810 8.948 8.810 8.840 1,600 -0.12(-1.34%)
Feb 11, 2013 9.190 9.200 8.940 8.960 12,863 -0.04(-0.44%)
Feb 08, 2013 9.000 9.110 8.820 9.000 7,899 -0.10(-1.10%)
Feb 07, 2013 8.760 9.200 8.760 9.100 13,065 +0.27(+3.09%)
Feb 06, 2013 8.572 9.110 8.572 8.828 2,328 -0.46(-4.98%)
Feb 04, 2013 9.500 9.540 9.261 9.290 8,616 -0.21(-2.21%)
Feb 01, 2013 9.340 9.500 9.150 9.500 9,148 +0.12(+1.31%)
Jan 31, 2013 9.050 9.400 9.050 9.377 34,934 +0.31(+3.38%)
Jan 30, 2013 8.750 9.140 8.750 9.070 29,626 +0.30(+3.42%)
Jan 29, 2013 8.600 8.800 8.540 8.770 7,780 +0.30(+3.54%)
Jan 28, 2013 8.260 8.480 8.260 8.470 6,594 +0.19(+2.29%)
Jan 25, 2013 8.260 8.340 8.250 8.280 4,473 +0.01(+0.12%)
Jan 24, 2013 8.310 8.411 8.250 8.270 3,322 +0.02(+0.24%)
Jan 23, 2013 8.206 8.250 8.170 8.250 3,132 +0.01(+0.11%)
Jan 22, 2013 8.100 8.256 8.010 8.241 6,296 +0.22(+2.78%)
Jan 18, 2013 8.080 8.250 8.000 8.018 17,329 -0.05(-0.61%)
Jan 17, 2013 7.624 8.290 7.510 8.067 16,133 +0.51(+6.71%)
Jan 16, 2013 7.590 7.590 7.510 7.560 1,400 +0.03(+0.40%)
Jan 15, 2013 7.464 7.530 7.419 7.530 2,214 +0.12(+1.62%)
Jan 14, 2013 7.380 7.470 7.370 7.410 2,650 -0.04(-0.54%)
Jan 11, 2013 7.490 7.500 7.240 7.450 11,141 -0.09(-1.19%)
Jan 10, 2013 7.680 7.680 7.490 7.540 3,691 -0.26(-3.33%)
Jan 09, 2013 7.550 7.800 7.540 7.800 2,342 +0.12(+1.56%)
Jan 08, 2013 7.810 7.890 7.680 7.680 2,963 -0.13(-1.66%)
Jan 07, 2013 7.910 7.910 7.420 7.810 6,556 -0.06(-0.76%)
Jan 04, 2013 7.770 7.950 7.770 7.870 4,130 +0.10(+1.29%)
Jan 03, 2013 7.200 7.900 7.050 7.770 23,752 +0.60(+8.37%)
Jan 02, 2013 7.100 7.190 7.050 7.170 5,976 +0.37(+5.44%)
Dec 31, 2012 6.770 7.000 6.690 6.800 11,021 -0.14(-2.02%)
Dec 28, 2012 7.050 7.060 6.660 6.940 29,538 -0.14(-1.98%)
Dec 27, 2012 7.110 7.120 7.010 7.080 7,854 -0.04(-0.60%)
Dec 26, 2012 7.310 7.350 7.050 7.123 8,793 -0.35(-4.65%)
Dec 24, 2012 7.300 7.490 7.300 7.470 3,127 -0.01(-0.13%)
Dec 21, 2012 7.620 7.620 7.010 7.480 20,427 -0.15(-1.97%)
Dec 20, 2012 7.700 7.700 7.630 7.630 2,200 -0.17(-2.18%)
Dec 19, 2012 7.813 8.000 7.582 7.800 10,616 -0.03(-0.38%)
Dec 18, 2012 7.960 7.980 7.740 7.830 5,718 -0.07(-0.89%)
Dec 17, 2012 7.860 7.900 7.860 7.900 500 -0.05(-0.63%)
Dec 14, 2012 7.860 8.260 7.860 7.950 5,711 +0.07(+0.85%)
Dec 13, 2012 7.880 7.890 7.831 7.883 8,665 -0.09(-1.09%)
Dec 12, 2012 8.166 8.180 7.840 7.970 30,178 -0.25(-3.04%)
Dec 11, 2012 8.460 8.460 8.100 8.220 19,029 -0.24(-2.84%)
Dec 10, 2012 8.610 8.780 8.430 8.460 38,177 -0.16(-1.86%)
Dec 07, 2012 8.400 8.750 8.040 8.620 35,211 +0.58(+7.21%)
Dec 06, 2012 7.530 8.040 7.500 8.040 27,115 +0.49(+6.51%)
Dec 05, 2012 6.870 7.750 6.800 7.549 53,291 +0.89(+13.34%)
Dec 04, 2012 6.900 6.900 6.540 6.660 10,416 -0.32(-4.58%)
Nov 30, 2012 6.900 6.990 6.900 6.980 5,705 +0.07(+1.01%)
Nov 29, 2012 7.050 7.100 6.900 6.910 8,945 -0.26(-3.62%)
Nov 28, 2012 6.970 7.170 6.970 7.170 1,029 +0.17(+2.37%)
Nov 27, 2012 7.250 7.250 7.000 7.004 10,014 -0.19(-2.64%)
Nov 26, 2012 7.090 7.490 6.890 7.193 32,017 +0.28(+4.10%)
Nov 23, 2012 6.910 6.910 6.910 6.910 400 -0.18(-2.54%)
Nov 21, 2012 6.500 7.110 6.500 7.090 8,622 +0.56(+8.58%)
Nov 20, 2012 6.680 6.800 6.380 6.530 5,200 -0.22(-3.26%)
Nov 19, 2012 6.340 6.750 6.270 6.750 172,533 +0.49(+7.83%)
Nov 16, 2012 6.280 6.319 6.260 6.260 1,054 -0.12(-1.88%)
Nov 15, 2012 6.399 6.449 6.370 6.380 1,343 -0.06(-0.93%)
Nov 14, 2012 6.440 6.440 6.440 6.440 252 -0.06(-0.91%)
Nov 13, 2012 6.500 6.600 6.480 6.499 5,086 +0.14(+2.17%)
Nov 12, 2012 6.650 6.730 6.361 6.361 15,231 -0.24(-3.62%)
Nov 09, 2012 6.090 6.600 5.980 6.600 41,797 +0.37(+5.99%)
Nov 08, 2012 6.200 6.319 6.200 6.227 3,670 +0.13(+2.08%)
Nov 07, 2012 6.120 6.300 6.020 6.100 1,940 +0.02(+0.26%)
Nov 06, 2012 6.020 6.100 6.020 6.084 1,838 -0.01(-0.10%)
Nov 05, 2012 6.090 6.123 6.000 6.090 4,273 -0.06(-0.98%)
Nov 02, 2012 6.150 6.190 6.150 6.150 7,746 +0.00(+0.00%)
Nov 01, 2012 6.240 6.290 6.150 6.150 7,247 +0.10(+1.65%)
Oct 31, 2012 6.140 6.140 6.050 6.050 3,063 +0.00(+0.00%)
Oct 26, 2012 6.050 6.050 6.050 6.050 45,000 +0.00(+0.00%)
Oct 25, 2012 6.220 6.220 6.050 6.050 1,702 +0.00(+0.00%)
Oct 24, 2012 6.050 6.150 6.050 6.050 2,480 +0.02(+0.40%)
Oct 23, 2012 6.080 6.150 6.000 6.026 1,619 +0.08(+1.27%)
Oct 19, 2012 6.200 6.200 5.950 5.950 886 -0.34(-5.41%)
Oct 18, 2012 6.190 6.350 6.090 6.290 3,420 -0.05(-0.79%)
Oct 17, 2012 6.090 6.340 6.080 6.340 2,434 +0.17(+2.76%)
Oct 16, 2012 6.170 6.170 6.170 6.170 160 +0.05(+0.79%)
Oct 15, 2012 6.490 6.498 6.020 6.122 2,540 +0.10(+1.69%)
Oct 12, 2012 6.370 6.390 6.000 6.020 6,181 -0.43(-6.64%)
Oct 11, 2012 6.690 6.690 6.250 6.448 16,163 +0.30(+4.85%)
Oct 10, 2012 6.250 6.252 6.150 6.150 4,088 -0.10(-1.60%)
Oct 09, 2012 6.250 6.300 6.250 6.250 879 +0.00(+0.00%)
Oct 08, 2012 6.210 6.250 6.200 6.250 4,649 -0.02(-0.29%)
Oct 05, 2012 6.340 6.470 6.220 6.268 8,086 +0.07(+1.10%)
Oct 04, 2012 6.510 6.550 6.150 6.200 27,096 -0.07(-1.12%)
Oct 03, 2012 5.510 6.500 5.310 6.270 95,098 +0.58(+10.19%)
Oct 02, 2012 5.400 5.860 5.390 5.690 9,247 +0.39(+7.36%)
Oct 01, 2012 5.130 5.650 5.130 5.300 4,645 +0.28(+5.58%)
Sep 28, 2012 4.880 5.410 4.620 5.020 29,514 +0.21(+4.37%)
Sep 27, 2012 4.850 4.920 4.810 4.810 8,080 +0.00(+0.00%)
Sep 26, 2012 4.870 4.918 4.810 4.810 1,438 -0.10(-2.04%)
Sep 25, 2012 4.910 4.910 4.910 4.910 1,021 -0.08(-1.60%)
Sep 24, 2012 4.900 5.020 4.779 4.990 6,541 -0.01(-0.20%)
Sep 21, 2012 5.100 5.100 5.000 5.000 2,825 +0.10(+2.04%)
Sep 20, 2012 5.100 5.200 4.900 4.900 16,884 -0.25(-4.85%)
Sep 19, 2012 5.260 5.270 5.150 5.150 4,161 -0.02(-0.39%)
Sep 18, 2012 5.200 5.300 5.170 5.170 5,400 -0.17(-3.18%)
Sep 17, 2012 5.550 5.550 5.250 5.340 3,632 -0.04(-0.74%)
Sep 14, 2012 5.220 5.390 5.220 5.380 2,465 -0.01(-0.19%)
Sep 13, 2012 5.200 5.390 5.200 5.390 905 +0.11(+2.08%)
Sep 12, 2012 5.410 5.410 5.280 5.280 1,325 -0.06(-1.12%)
Sep 11, 2012 5.360 5.548 5.300 5.340 1,476 -0.26(-4.64%)
Sep 10, 2012 5.190 5.640 5.000 5.600 12,346 -0.11(-1.93%)
Sep 07, 2012 5.770 5.770 5.700 5.710 7,602 -0.05(-0.94%)
Sep 06, 2012 5.870 5.940 5.690 5.764 3,300 -0.11(-1.81%)
Sep 05, 2012 6.000 6.000 5.650 5.870 8,268 -0.08(-1.34%)
Sep 04, 2012 5.840 6.010 5.840 5.950 6,510 -0.18(-2.94%)
Aug 31, 2012 6.130 6.130 6.130 6.130 300 -0.01(-0.16%)
Aug 30, 2012 6.020 6.150 6.010 6.140 2,200 +0.03(+0.49%)
Aug 29, 2012 6.060 6.110 6.050 6.110 2,200 -0.09(-1.45%)
Aug 27, 2012 6.130 6.200 6.060 6.200 1,877 +0.01(+0.16%)
Aug 24, 2012 6.200 6.399 6.150 6.190 2,270 -0.02(-0.32%)
Aug 23, 2012 6.320 6.466 6.210 6.210 6,640 -0.25(-3.85%)
Aug 22, 2012 6.400 6.459 6.270 6.459 6,199 -0.01(-0.17%)
Aug 21, 2012 6.480 6.500 6.310 6.470 2,386 +0.18(+2.86%)
Aug 20, 2012 6.410 6.410 6.120 6.290 1,400 -0.21(-3.23%)
Aug 17, 2012 6.500 6.500 6.500 6.500 175 +0.00(+0.00%)
Aug 16, 2012 6.500 6.500 6.450 6.500 4,060 +0.03(+0.46%)
Aug 15, 2012 6.340 6.470 6.340 6.470 1,335 +0.07(+1.09%)
Aug 14, 2012 6.450 6.470 6.400 6.400 2,912 -0.05(-0.78%)
Aug 13, 2012 6.450 6.450 6.440 6.450 991 +0.04(+0.62%)
Aug 10, 2012 6.470 6.470 6.410 6.410 1,800 -0.06(-0.93%)
Aug 09, 2012 6.460 6.500 6.460 6.470 1,912 -0.03(-0.46%)
Aug 08, 2012 6.670 6.690 6.420 6.500 6,252 +0.08(+1.25%)
Aug 07, 2012 6.680 6.692 5.850 6.420 1,430 -0.28(-4.18%)
Aug 06, 2012 6.720 6.720 6.550 6.700 3,245 +0.22(+3.38%)
Aug 03, 2012 6.530 6.545 6.481 6.481 7,800 +0.22(+3.53%)
Aug 02, 2012 6.620 6.620 6.260 6.260 4,957 -0.36(-5.44%)
Aug 01, 2012 6.580 6.900 6.450 6.620 4,132 -0.08(-1.19%)
Jul 31, 2012 6.800 6.820 6.500 6.700 13,161 -0.02(-0.34%)
Jul 30, 2012 6.320 6.760 6.120 6.723 10,445 +0.35(+5.44%)
Jul 27, 2012 6.290 6.389 6.290 6.376 1,604 -0.02(-0.38%)
Jul 26, 2012 6.320 6.400 6.156 6.400 4,038 +0.28(+4.58%)
Jul 25, 2012 6.440 6.440 6.120 6.120 1,610 -0.29(-4.52%)
Jul 24, 2012 6.345 6.410 6.240 6.410 14,491 +0.06(+0.94%)
Jul 23, 2012 6.184 6.350 6.110 6.350 5,250 +0.19(+3.08%)
Jul 20, 2012 6.164 6.180 6.160 6.160 1,000 +0.02(+0.33%)
Jul 19, 2012 6.000 6.140 6.000 6.140 1,018 +0.21(+3.53%)
Jul 18, 2012 5.999 6.000 5.920 5.931 1,983 -0.12(-1.98%)
Jul 17, 2012 5.900 6.050 5.900 6.050 2,572 -0.05(-0.82%)
Jul 16, 2012 6.100 6.100 6.100 6.100 451 -0.06(-0.96%)
Jul 13, 2012 6.010 6.159 6.010 6.159 350 +0.16(+2.65%)
Jul 12, 2012 5.980 6.000 5.970 6.000 500 -0.13(-2.12%)
Jul 11, 2012 6.090 6.130 5.990 6.130 2,681 +0.18(+3.03%)
Jul 10, 2012 5.960 6.070 5.950 5.950 1,708 +0.12(+2.08%)
Jul 09, 2012 5.980 5.980 5.810 5.829 350 +0.03(+0.50%)
Jul 06, 2012 5.820 5.820 5.800 5.800 580 -0.17(-2.77%)
Jul 05, 2012 5.790 6.000 5.790 5.965 1,789 +0.35(+6.33%)
Jul 03, 2012 5.610 5.610 5.610 5.610 1,402 -0.09(-1.59%)
Jul 02, 2012 5.830 6.130 5.700 5.700 1,828 -0.11(-1.88%)
Jun 29, 2012 5.720 5.810 5.700 5.810 1,880 +0.11(+1.93%)
Jun 28, 2012 5.790 5.970 5.700 5.700 368 -0.20(-3.39%)
Jun 27, 2012 5.850 5.900 5.850 5.900 600 +0.20(+3.51%)
Jun 26, 2012 5.800 5.916 5.700 5.700 1,216 -0.10(-1.72%)
Jun 25, 2012 6.080 6.080 5.700 5.800 10,998 -0.11(-1.86%)
Jun 22, 2012 5.800 6.090 5.800 5.910 4,250 +0.11(+1.90%)
Jun 21, 2012 5.940 6.000 5.800 5.800 18,420 -0.47(-7.50%)
Jun 20, 2012 6.110 6.270 6.020 6.270 2,286 +0.16(+2.62%)
Jun 19, 2012 6.080 6.110 6.080 6.110 200 -0.15(-2.40%)
Jun 18, 2012 6.250 6.400 6.220 6.260 1,590 +0.00(+0.00%)
Jun 15, 2012 6.220 6.400 6.220 6.260 1,875 -0.07(-1.11%)
Jun 14, 2012 6.300 6.420 6.300 6.330 2,846 -0.17(-2.62%)
Jun 13, 2012 6.380 6.540 6.191 6.500 12,495 +0.02(+0.31%)
Jun 12, 2012 6.190 6.794 6.190 6.480 23,079 +0.43(+7.11%)
Jun 11, 2012 6.100 6.180 5.730 6.050 1,567 -0.13(-2.10%)
Jun 08, 2012 6.130 6.180 6.130 6.180 1,600 +0.06(+0.93%)
Jun 07, 2012 6.110 6.316 6.110 6.123 2,437 +0.12(+2.05%)
Jun 06, 2012 6.160 6.390 6.000 6.000 16,859 -0.11(-1.80%)
Jun 05, 2012 6.180 6.250 6.110 6.110 2,173 -0.09(-1.47%)
Jun 04, 2012 6.070 6.213 5.948 6.201 4,973 +0.10(+1.66%)
Jun 01, 2012 6.070 6.100 5.850 6.100 11,709 +0.09(+1.50%)
May 31, 2012 5.544 6.010 5.510 6.010 7,660 +0.47(+8.48%)
May 30, 2012 5.660 5.660 5.250 5.540 7,886 -0.06(-1.07%)
May 29, 2012 5.620 5.620 5.351 5.600 608 +0.00(+0.00%)
May 25, 2012 5.590 5.600 5.570 5.600 1,560 +0.10(+1.82%)
May 24, 2012 5.570 5.599 5.420 5.500 4,917 -0.28(-4.84%)
May 23, 2012 5.590 5.780 5.360 5.780 5,380 +0.01(+0.17%)
May 22, 2012 5.950 5.950 5.430 5.770 1,970 -0.04(-0.69%)
May 21, 2012 5.990 6.000 5.810 5.810 1,740 -0.18(-3.01%)
May 18, 2012 6.020 6.020 5.900 5.990 2,259 +0.09(+1.53%)
May 17, 2012 5.880 6.089 5.880 5.900 1,821 +0.00(+0.00%)
May 16, 2012 6.060 6.060 5.900 5.900 4,453 -0.15(-2.48%)
May 15, 2012 6.050 6.200 6.010 6.050 3,575 +0.03(+0.50%)
May 14, 2012 6.000 6.300 6.000 6.020 2,150 -0.08(-1.31%)
May 11, 2012 6.290 6.370 6.100 6.100 1,880 -0.18(-2.85%)
May 10, 2012 5.940 6.279 5.940 6.279 1,500 +0.41(+6.97%)
May 09, 2012 6.200 6.200 5.850 5.870 7,240 -0.41(-6.53%)
May 08, 2012 6.360 6.360 6.150 6.280 5,817 -0.13(-2.03%)
May 07, 2012 6.350 6.580 6.340 6.410 5,830 -0.11(-1.69%)
May 04, 2012 6.450 6.520 6.250 6.520 1,666 +0.15(+2.35%)
May 03, 2012 6.770 6.770 6.370 6.370 1,707 -0.48(-7.01%)
May 02, 2012 6.110 6.850 5.950 6.850 22,701 +0.47(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.