Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.460 5.540 5.400 5.440 24,411 +0.05(+0.93%)
Apr 28, 2011 5.100 5.400 5.100 5.390 16,358 +0.28(+5.48%)
Apr 27, 2011 5.160 5.200 5.000 5.110 14,781 -0.12(-2.35%)
Apr 26, 2011 4.900 5.359 4.710 5.233 31,086 +0.34(+7.01%)
Apr 25, 2011 4.870 4.890 4.800 4.890 7,828 +0.01(+0.20%)
Apr 21, 2011 4.990 5.000 4.860 4.880 17,558 -0.09(-1.81%)
Apr 20, 2011 5.266 5.266 4.910 4.970 31,199 -0.08(-1.58%)
Apr 19, 2011 5.320 5.600 5.010 5.050 23,029 -0.24(-4.54%)
Apr 18, 2011 5.620 5.620 5.210 5.290 15,733 -0.41(-7.19%)
Apr 15, 2011 5.840 5.900 5.660 5.700 20,826 -0.18(-3.06%)
Apr 14, 2011 5.610 5.950 5.590 5.880 19,304 +0.23(+4.07%)
Apr 13, 2011 5.220 5.680 5.220 5.650 38,969 +0.45(+8.65%)
Apr 12, 2011 5.240 5.350 5.110 5.200 30,085 -0.07(-1.33%)
Apr 11, 2011 5.800 5.800 5.070 5.270 112,696 -0.32(-5.72%)
Apr 08, 2011 6.180 6.241 5.560 5.590 71,035 -0.60(-9.68%)
Apr 07, 2011 6.010 6.380 5.980 6.189 36,520 +0.11(+1.79%)
Apr 06, 2011 6.550 6.550 6.010 6.080 36,619 -0.35(-5.44%)
Apr 05, 2011 7.160 7.240 6.200 6.430 99,249 -0.70(-9.82%)
Apr 04, 2011 7.400 7.400 6.980 7.130 47,738 +0.17(+2.44%)
Apr 01, 2011 7.390 7.400 6.610 6.960 138,386 -0.03(-0.43%)
Mar 31, 2011 5.990 8.250 5.550 6.990 510,952 +1.04(+17.48%)
Mar 30, 2011 5.120 6.050 5.100 5.950 136,935 +0.90(+17.82%)
Mar 29, 2011 4.690 5.100 4.600 5.050 45,453 +0.38(+8.14%)
Mar 28, 2011 4.560 4.690 4.500 4.670 11,712 +0.12(+2.64%)
Mar 25, 2011 4.570 4.570 4.500 4.550 5,950 +0.08(+1.79%)
Mar 24, 2011 4.480 4.500 4.440 4.470 3,228 +0.02(+0.45%)
Mar 23, 2011 4.480 4.500 4.450 4.450 2,545 -0.06(-1.33%)
Mar 22, 2011 4.560 4.610 4.480 4.510 8,474 -0.11(-2.38%)
Mar 21, 2011 4.556 4.630 4.470 4.620 7,699 +0.08(+1.76%)
Mar 18, 2011 4.600 4.620 4.490 4.540 3,638 -0.10(-2.16%)
Mar 17, 2011 4.670 4.733 4.620 4.640 6,685 +0.14(+3.11%)
Mar 16, 2011 4.500 4.800 4.500 4.500 7,406 -0.05(-1.10%)
Mar 15, 2011 4.700 4.710 4.500 4.550 28,733 -0.18(-3.84%)
Mar 14, 2011 4.810 4.810 4.710 4.731 2,338 -0.06(-1.22%)
Mar 11, 2011 4.740 4.800 4.650 4.790 5,008 -0.06(-1.24%)
Mar 10, 2011 4.850 4.850 4.850 4.850 221 +0.00(+0.00%)
Mar 09, 2011 4.750 4.880 4.510 4.850 32,988 +0.10(+2.11%)
Mar 08, 2011 4.870 4.940 4.750 4.750 9,311 -0.10(-2.06%)
Mar 07, 2011 5.000 5.000 4.850 4.850 18,655 -0.08(-1.68%)
Mar 04, 2011 4.872 4.940 4.870 4.933 1,900 +0.08(+1.71%)
Mar 03, 2011 4.980 5.000 4.850 4.850 6,293 -0.08(-1.62%)
Mar 02, 2011 4.920 5.000 4.860 4.930 11,633 +0.05(+1.02%)
Mar 01, 2011 4.850 4.950 4.850 4.880 16,969 +0.05(+1.04%)
Feb 28, 2011 4.990 4.990 4.820 4.830 5,474 -0.08(-1.63%)
Feb 25, 2011 4.860 4.930 4.800 4.910 2,931 +0.05(+1.03%)
Feb 24, 2011 4.990 5.010 4.860 4.860 13,333 +0.02(+0.41%)
Feb 23, 2011 4.950 5.020 4.750 4.840 39,945 -0.06(-1.22%)
Feb 22, 2011 4.860 5.020 4.860 4.900 13,579 +0.04(+0.82%)
Feb 18, 2011 4.990 5.010 4.800 4.860 16,852 -0.07(-1.42%)
Feb 17, 2011 5.000 5.000 4.890 4.930 8,911 -0.07(-1.40%)
Feb 16, 2011 5.000 5.030 4.960 5.000 15,247 +0.06(+1.21%)
Feb 15, 2011 5.030 5.030 4.930 4.940 6,067 -0.07(-1.40%)
Feb 14, 2011 4.900 5.030 4.740 5.010 41,958 +0.16(+3.30%)
Feb 11, 2011 4.760 4.850 4.760 4.850 5,746 +0.05(+1.04%)
Feb 10, 2011 4.890 4.890 4.800 4.800 6,835 -0.09(-1.84%)
Feb 09, 2011 4.930 4.940 4.881 4.890 10,242 -0.02(-0.41%)
Feb 08, 2011 4.940 5.000 4.810 4.910 57,537 +0.03(+0.61%)
Feb 07, 2011 4.700 4.880 4.610 4.880 33,866 +0.37(+8.20%)
Feb 04, 2011 4.470 4.730 4.430 4.510 7,630 +0.02(+0.45%)
Feb 03, 2011 4.580 4.580 4.460 4.490 5,962 -0.15(-3.27%)
Feb 02, 2011 4.330 4.660 4.240 4.642 16,583 +0.31(+7.20%)
Feb 01, 2011 4.490 4.490 4.300 4.330 1,532 +0.01(+0.23%)
Jan 31, 2011 4.260 4.320 4.220 4.320 10,678 +0.00(+0.00%)
Jan 28, 2011 4.614 4.614 4.320 4.320 7,798 -0.17(-3.79%)
Jan 27, 2011 4.480 4.532 4.371 4.490 34,446 -0.02(-0.44%)
Jan 26, 2011 4.460 4.519 4.440 4.510 7,912 +0.04(+0.90%)
Jan 25, 2011 4.610 4.610 4.400 4.470 11,088 -0.05(-1.11%)
Jan 24, 2011 4.800 4.824 4.510 4.520 21,104 -0.32(-6.61%)
Jan 21, 2011 5.020 5.030 4.790 4.840 17,086 -0.15(-3.01%)
Jan 20, 2011 4.930 5.250 4.890 4.990 37,499 +0.11(+2.25%)
Jan 19, 2011 4.850 5.250 4.850 4.880 70,621 +0.06(+1.24%)
Jan 18, 2011 4.490 5.000 4.420 4.820 66,046 +0.39(+8.80%)
Jan 14, 2011 4.180 4.450 4.160 4.430 58,675 +0.25(+5.98%)
Jan 13, 2011 4.140 4.200 4.140 4.180 9,254 +0.06(+1.46%)
Jan 12, 2011 4.130 4.160 4.090 4.120 4,912 +0.02(+0.49%)
Jan 11, 2011 4.100 4.260 4.080 4.100 4,385 -0.00(-0.00%)
Jan 10, 2011 4.390 4.390 4.070 4.100 14,957 -0.30(-6.82%)
Jan 07, 2011 4.450 4.520 4.400 4.400 23,479 -0.09(-2.00%)
Jan 06, 2011 4.450 4.650 4.280 4.490 85,136 +0.23(+5.40%)
Jan 05, 2011 3.900 4.480 3.900 4.260 66,625 +0.26(+6.50%)
Jan 04, 2011 3.840 4.000 3.730 4.000 12,079 +0.20(+5.26%)
Jan 03, 2011 3.750 3.800 3.670 3.800 11,705 +0.04(+1.06%)
Dec 31, 2010 3.710 3.820 3.680 3.760 10,754 -0.02(-0.53%)
Dec 30, 2010 3.760 3.809 3.680 3.780 19,130 -0.01(-0.26%)
Dec 29, 2010 3.540 3.810 3.540 3.790 35,811 +0.28(+7.97%)
Dec 28, 2010 3.570 3.650 3.500 3.510 32,653 -0.11(-3.04%)
Dec 27, 2010 3.610 3.660 3.600 3.620 10,192 +0.05(+1.40%)
Dec 23, 2010 3.550 3.660 3.520 3.570 13,388 -0.03(-0.83%)
Dec 22, 2010 3.500 3.600 3.500 3.600 11,198 +0.06(+1.69%)
Dec 21, 2010 3.590 3.590 3.500 3.540 8,161 -0.04(-1.12%)
Dec 20, 2010 3.500 3.580 3.500 3.580 4,141 +0.03(+0.85%)
Dec 17, 2010 3.482 3.600 3.482 3.550 3,563 -0.01(-0.28%)
Dec 16, 2010 3.590 3.649 3.530 3.560 5,662 -0.04(-1.11%)
Dec 15, 2010 3.610 3.660 3.580 3.600 11,922 -0.03(-0.83%)
Dec 14, 2010 3.690 3.820 3.330 3.630 40,016 -0.26(-6.68%)
Dec 13, 2010 3.750 3.930 3.750 3.890 31,218 +0.09(+2.37%)
Dec 10, 2010 3.740 3.820 3.570 3.800 53,909 +0.09(+2.43%)
Dec 09, 2010 3.640 3.730 3.640 3.710 10,385 +0.01(+0.27%)
Dec 08, 2010 3.680 3.700 3.680 3.700 3,016 +0.00(+0.00%)
Dec 07, 2010 3.680 3.740 3.670 3.700 7,567 +0.00(+0.00%)
Dec 06, 2010 3.700 3.725 3.700 3.700 6,172 -0.02(-0.64%)
Dec 03, 2010 3.700 3.740 3.700 3.724 2,393 -0.05(-1.22%)
Dec 02, 2010 3.630 3.770 3.630 3.770 6,691 +0.10(+2.72%)
Dec 01, 2010 3.700 3.840 3.610 3.670 8,442 -0.07(-1.87%)
Nov 30, 2010 3.742 3.800 3.720 3.740 8,614 +0.04(+1.08%)
Nov 29, 2010 3.700 3.760 3.700 3.700 2,000 +0.00(+0.00%)
Nov 26, 2010 3.700 3.700 3.700 3.700 100 -0.03(-0.80%)
Nov 24, 2010 3.700 3.730 3.730 3.730 7,656 +0.03(+0.81%)
Nov 23, 2010 3.750 3.750 3.690 3.700 1,721 -0.06(-1.60%)
Nov 22, 2010 3.750 3.789 3.750 3.760 2,985 +0.01(+0.27%)
Nov 19, 2010 3.890 3.910 3.650 3.750 5,659 +0.05(+1.35%)
Nov 18, 2010 3.760 3.830 3.690 3.700 8,902 -0.11(-2.88%)
Nov 17, 2010 3.750 3.816 3.721 3.810 1,389 +0.11(+2.97%)
Nov 16, 2010 3.720 3.740 3.700 3.700 5,337 -0.12(-3.14%)
Nov 15, 2010 3.880 3.880 3.711 3.820 4,448 +0.09(+2.41%)
Nov 12, 2010 3.810 3.810 3.650 3.730 2,796 -0.04(-1.06%)
Nov 11, 2010 3.770 3.860 3.691 3.770 7,452 +0.01(+0.27%)
Nov 10, 2010 3.860 3.860 3.651 3.760 11,065 +0.08(+2.17%)
Nov 09, 2010 3.730 3.750 3.590 3.680 44,120 -0.04(-1.08%)
Nov 08, 2010 3.670 3.720 3.670 3.720 2,774 -0.02(-0.53%)
Nov 05, 2010 3.750 3.780 3.730 3.740 8,882 -0.06(-1.58%)
Nov 04, 2010 3.750 3.800 3.630 3.800 14,288 +0.03(+0.80%)
Nov 03, 2010 3.830 3.859 3.770 3.770 4,703 -0.06(-1.56%)
Nov 02, 2010 3.890 3.900 3.810 3.830 14,441 +0.02(+0.52%)
Nov 01, 2010 3.910 3.970 3.810 3.810 2,810 -0.05(-1.30%)
Oct 29, 2010 3.810 3.930 3.800 3.860 4,653 -0.04(-1.03%)
Oct 28, 2010 3.966 3.966 3.900 3.900 5,650 -0.03(-0.76%)
Oct 27, 2010 4.000 4.040 3.910 3.930 7,351 -0.11(-2.72%)
Oct 25, 2010 4.150 4.200 3.950 4.040 27,275 -0.12(-2.86%)
Oct 22, 2010 4.070 4.180 4.060 4.159 9,024 -0.01(-0.26%)
Oct 21, 2010 4.100 4.170 4.100 4.170 35,691 +0.07(+1.71%)
Oct 20, 2010 3.860 4.110 3.860 4.100 25,704 +0.23(+5.94%)
Oct 19, 2010 4.080 4.110 3.850 3.870 13,855 -0.12(-3.01%)
Oct 18, 2010 3.610 4.100 3.550 3.990 45,490 +0.37(+10.22%)
Oct 15, 2010 3.590 3.624 3.510 3.620 2,994 -0.06(-1.63%)
Oct 14, 2010 3.510 3.680 3.490 3.680 8,452 +0.20(+5.75%)
Oct 13, 2010 3.450 3.530 3.450 3.480 9,646 +0.03(+0.87%)
Oct 12, 2010 3.470 3.510 3.130 3.450 26,882 -0.06(-1.71%)
Oct 11, 2010 3.520 3.560 3.480 3.510 1,789 -0.03(-0.85%)
Oct 08, 2010 3.480 3.640 3.440 3.540 13,726 +0.06(+1.72%)
Oct 07, 2010 3.450 3.598 3.440 3.480 36,818 -0.25(-6.70%)
Oct 06, 2010 3.800 3.800 3.520 3.730 24,245 -0.11(-2.86%)
Oct 05, 2010 3.850 3.850 3.790 3.840 15,504 -0.03(-0.77%)
Oct 04, 2010 3.920 3.920 3.820 3.870 3,307 -0.05(-1.28%)
Oct 01, 2010 3.999 3.999 3.920 3.920 3,788 -0.05(-1.26%)
Sep 30, 2010 4.000 4.000 3.920 3.970 1,410 +0.02(+0.51%)
Sep 29, 2010 4.070 4.070 3.950 3.950 4,285 -0.09(-2.23%)
Sep 28, 2010 3.980 4.060 3.980 4.040 8,500 +0.07(+1.76%)
Sep 27, 2010 3.950 3.990 3.930 3.970 4,213 +0.02(+0.51%)
Sep 24, 2010 3.910 3.950 3.900 3.950 7,402 -0.09(-2.23%)
Sep 23, 2010 3.900 4.050 3.900 4.040 3,722 +0.10(+2.54%)
Sep 22, 2010 3.920 3.990 3.920 3.940 1,538 -0.06(-1.50%)
Sep 21, 2010 3.910 4.000 3.910 4.000 1,494 +0.09(+2.30%)
Sep 20, 2010 3.990 4.040 3.910 3.910 13,438 -0.15(-3.69%)
Sep 17, 2010 4.000 4.140 4.000 4.060 6,408 +0.10(+2.51%)
Sep 15, 2010 3.960 3.961 3.960 3.961 1,000 -0.03(-0.73%)
Sep 14, 2010 3.920 4.300 3.920 3.990 10,506 +0.07(+1.79%)
Sep 13, 2010 3.970 4.050 3.920 3.920 6,570 -0.10(-2.49%)
Sep 10, 2010 4.090 4.090 3.966 4.020 1,982 -0.15(-3.59%)
Sep 09, 2010 4.270 4.290 4.080 4.170 7,686 +0.03(+0.72%)
Sep 08, 2010 4.000 4.170 4.000 4.140 6,495 +0.11(+2.73%)
Sep 07, 2010 3.890 4.030 3.880 4.030 3,160 +0.08(+2.03%)
Sep 03, 2010 4.000 4.000 3.900 3.950 9,920 -0.03(-0.75%)
Sep 02, 2010 3.930 4.000 3.930 3.980 2,534 -0.01(-0.25%)
Sep 01, 2010 3.820 3.990 3.820 3.990 7,427 +0.13(+3.37%)
Aug 31, 2010 3.910 3.910 3.860 3.860 4,800 -0.12(-3.02%)
Aug 30, 2010 4.100 4.170 3.960 3.980 9,038 -0.05(-1.24%)
Aug 27, 2010 4.010 4.050 3.920 4.030 4,833 +0.11(+2.81%)
Aug 26, 2010 3.920 3.960 3.800 3.920 5,946 -0.04(-1.01%)
Aug 25, 2010 4.010 4.010 3.900 3.960 11,390 -0.10(-2.47%)
Aug 24, 2010 4.180 4.180 4.050 4.060 13,726 -0.18(-4.24%)
Aug 23, 2010 4.160 4.240 4.150 4.240 4,176 +0.10(+2.42%)
Aug 20, 2010 4.170 4.240 4.140 4.140 8,372 -0.09(-2.13%)
Aug 19, 2010 4.250 4.280 4.070 4.230 15,938 +0.03(+0.72%)
Aug 18, 2010 4.130 4.200 4.120 4.200 10,315 +0.04(+0.96%)
Aug 17, 2010 4.030 4.161 4.030 4.160 24,741 +0.08(+1.96%)
Aug 16, 2010 4.020 4.100 4.020 4.080 5,567 -0.03(-0.73%)
Aug 13, 2010 4.190 4.230 4.010 4.110 100,680 -0.06(-1.44%)
Aug 12, 2010 3.960 4.180 3.960 4.170 25,783 +0.08(+1.96%)
Aug 11, 2010 4.190 4.230 3.910 4.090 23,179 -0.09(-2.15%)
Aug 10, 2010 4.310 4.400 4.150 4.180 71,063 -0.11(-2.57%)
Aug 09, 2010 3.960 4.290 3.960 4.290 38,417 +0.29(+7.25%)
Aug 06, 2010 4.210 4.210 3.870 4.000 29,788 -0.25(-5.88%)
Aug 05, 2010 4.380 4.380 4.200 4.250 22,328 -0.09(-2.08%)
Aug 04, 2010 3.980 4.400 3.900 4.340 74,762 +0.44(+11.28%)
Aug 03, 2010 3.930 3.930 3.790 3.900 11,686 +0.05(+1.30%)
Aug 02, 2010 3.850 3.900 3.840 3.850 11,343 +0.00(+0.00%)
Jul 30, 2010 3.650 3.880 3.600 3.850 31,834 +0.25(+6.94%)
Jul 29, 2010 3.600 3.660 3.340 3.600 20,522 +0.05(+1.41%)
Jul 28, 2010 3.620 3.630 3.510 3.550 9,977 -0.05(-1.39%)
Jul 27, 2010 3.170 3.650 3.100 3.600 116,148 +0.48(+15.38%)
Jul 26, 2010 3.080 3.240 3.000 3.120 52,666 +0.05(+1.63%)
Jul 23, 2010 3.450 3.450 3.020 3.070 41,410 -0.40(-11.53%)
Jul 22, 2010 3.480 3.510 3.350 3.470 46,264 -0.07(-1.98%)
Jul 21, 2010 3.750 3.750 3.500 3.540 18,216 -0.22(-5.85%)
Jul 20, 2010 3.800 3.820 3.700 3.760 8,365 -0.06(-1.57%)
Jul 19, 2010 4.000 4.000 3.820 3.820 5,050 -0.16(-4.02%)
Jul 16, 2010 4.070 4.070 3.880 3.980 14,349 -0.05(-1.24%)
Jul 15, 2010 3.950 4.200 3.950 4.030 39,026 +0.16(+4.13%)
Jul 14, 2010 3.810 3.930 3.810 3.870 1,107 +0.07(+1.84%)
Jul 13, 2010 3.800 3.940 3.780 3.800 17,902 -0.00(-0.00%)
Jul 12, 2010 3.870 3.950 3.740 3.800 3,155 -0.20(-5.00%)
Jul 09, 2010 3.950 4.070 3.950 4.000 1,399 +0.00(+0.10%)
Jul 08, 2010 3.960 4.000 3.730 3.996 8,080 +0.04(+0.91%)
Jul 07, 2010 3.890 4.000 3.865 3.960 4,424 +0.06(+1.54%)
Jul 06, 2010 3.850 4.000 3.850 3.900 8,350 +0.00(+0.00%)
Jul 02, 2010 3.820 3.900 3.820 3.900 4,490 +0.17(+4.53%)
Jul 01, 2010 3.850 3.850 3.700 3.731 11,513 -0.18(-4.58%)
Jun 30, 2010 4.010 4.060 3.910 3.910 5,876 +0.03(+0.64%)
Jun 29, 2010 4.230 4.230 3.820 3.885 6,411 -0.15(-3.60%)
Jun 25, 2010 3.940 4.210 3.940 4.030 10,116 +0.21(+5.36%)
Jun 24, 2010 3.810 3.922 3.810 3.825 2,350 -0.06(-1.67%)
Jun 23, 2010 3.860 3.890 3.810 3.890 2,080 +0.02(+0.52%)
Jun 22, 2010 3.900 3.900 3.820 3.870 2,775 +0.00(+0.00%)
Jun 21, 2010 3.920 3.970 3.850 3.870 4,210 -0.02(-0.51%)
Jun 18, 2010 3.990 4.020 3.840 3.890 16,483 -0.00(-0.07%)
Jun 17, 2010 3.950 4.060 3.810 3.893 7,995 +0.04(+1.11%)
Jun 16, 2010 3.790 3.900 3.750 3.850 7,020 +0.05(+1.32%)
Jun 15, 2010 3.770 3.800 3.770 3.800 1,518 +0.05(+1.33%)
Jun 14, 2010 3.830 3.900 3.750 3.750 5,913 -0.10(-2.60%)
Jun 11, 2010 3.800 3.850 3.780 3.850 1,120 +0.05(+1.32%)
Jun 10, 2010 3.860 3.860 3.760 3.800 8,472 -0.04(-1.04%)
Jun 09, 2010 3.818 3.950 3.800 3.840 4,550 -0.04(-1.03%)
Jun 08, 2010 4.030 4.070 3.830 3.880 5,991 -0.19(-4.67%)
Jun 07, 2010 4.120 4.230 4.070 4.070 9,204 -0.19(-4.46%)
Jun 04, 2010 4.180 4.330 4.140 4.260 8,459 +0.08(+1.91%)
Jun 03, 2010 4.110 4.490 4.110 4.180 6,382 -0.04(-0.95%)
Jun 02, 2010 4.500 4.500 4.150 4.220 2,992 -0.13(-2.99%)
Jun 01, 2010 4.350 4.350 4.210 4.350 10,742 +0.11(+2.60%)
May 28, 2010 3.900 4.250 4.000 4.240 7,402 +0.34(+8.72%)
May 27, 2010 4.030 4.030 3.790 3.900 6,076 +0.07(+1.83%)
May 26, 2010 3.970 4.190 3.760 3.830 11,642 -0.23(-5.64%)
May 25, 2010 3.960 4.059 3.760 4.059 9,193 -0.04(-1.00%)
May 24, 2010 4.050 4.290 4.000 4.100 10,056 +0.07(+1.73%)
May 21, 2010 4.010 4.130 4.000 4.030 8,691 -0.04(-0.98%)
May 20, 2010 4.200 4.260 4.040 4.070 7,321 -0.14(-3.33%)
May 19, 2010 4.500 4.500 4.200 4.210 10,594 -0.23(-5.18%)
May 18, 2010 4.610 4.690 4.320 4.440 5,072 +0.15(+3.49%)
May 17, 2010 4.340 4.600 4.290 4.290 16,359 -0.11(-2.50%)
May 14, 2010 4.600 4.660 4.300 4.400 24,594 -0.25(-5.38%)
May 13, 2010 4.580 4.720 4.560 4.650 3,667 +0.06(+1.31%)
May 12, 2010 4.330 4.590 4.300 4.590 20,852 +0.39(+9.29%)
May 11, 2010 4.350 4.350 4.120 4.200 13,088 -0.15(-3.45%)
May 10, 2010 4.584 4.632 4.230 4.350 9,210 +0.16(+3.82%)
May 07, 2010 4.460 4.470 4.150 4.190 7,277 -0.21(-4.77%)
May 06, 2010 4.700 4.700 4.400 4.400 15,286 -0.10(-2.22%)
May 05, 2010 4.470 4.530 4.450 4.500 12,747 -0.03(-0.66%)
May 04, 2010 4.700 4.789 4.530 4.530 13,241 -0.27(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.