Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.724 6.018 5.724 5.822 184,804 +0.00(+0.00%)
Apr 29, 2004 6.011 6.336 5.732 5.822 460,357 -0.37(-5.94%)
Apr 28, 2004 6.271 6.557 5.977 6.189 233,056 -0.29(-4.53%)
Apr 27, 2004 6.569 6.614 6.410 6.483 262,571 -0.07(-1.00%)
Apr 26, 2004 6.206 6.655 6.108 6.549 618,953 +0.28(+4.43%)
Apr 23, 2004 5.675 6.279 5.674 6.271 1,156,098 +0.47(+8.02%)
Apr 22, 2004 5.724 6.010 5.691 5.806 306,782 -0.02(-0.42%)
Apr 21, 2004 6.287 6.287 5.797 5.830 607,808 -0.36(-5.80%)
Apr 20, 2004 6.851 6.851 6.157 6.189 314,620 -0.19(-2.94%)
Apr 19, 2004 6.851 6.851 6.345 6.377 103,852 -0.24(-3.70%)
Apr 16, 2004 6.687 6.696 6.565 6.622 72,501 -0.01(-0.12%)
Apr 15, 2004 6.671 6.785 6.606 6.630 167,903 -0.07(-0.98%)
Apr 14, 2004 6.785 6.941 6.622 6.696 147,573 -0.16(-2.26%)
Apr 13, 2004 6.916 6.916 6.655 6.851 57,437 +0.14(+2.07%)
Apr 12, 2004 6.900 6.900 6.663 6.712 100,546 -0.11(-1.67%)
Apr 08, 2004 7.055 7.055 6.679 6.826 48,129 +0.13(+1.95%)
Apr 07, 2004 6.606 6.777 6.606 6.696 412,839 +0.00(+0.00%)
Apr 06, 2004 6.900 6.924 6.638 6.696 205,378 -0.25(-3.64%)
Apr 05, 2004 7.088 7.088 6.647 6.949 48,252 +0.20(+3.03%)
Apr 02, 2004 6.826 7.088 6.712 6.745 136,429 -0.18(-2.59%)
Apr 01, 2004 6.932 7.022 6.818 6.924 105,934 -0.03(-0.47%)
Mar 31, 2004 6.679 6.957 6.647 6.957 152,472 +0.22(+3.27%)
Mar 30, 2004 6.761 6.859 6.606 6.736 310,211 +0.00(+0.00%)
Mar 29, 2004 6.932 6.932 6.647 6.736 381,365 -0.20(-2.94%)
Mar 26, 2004 7.030 7.226 6.883 6.941 228,892 -0.24(-3.41%)
Mar 25, 2004 7.210 7.210 7.022 7.186 222,034 -0.02(-0.34%)
Mar 24, 2004 7.243 7.243 6.990 7.210 271,756 +0.08(+1.15%)
Mar 23, 2004 7.202 7.226 6.941 7.128 313,885 -0.03(-0.46%)
Mar 22, 2004 7.112 7.267 6.973 7.161 233,546 +0.00(+0.00%)
Mar 19, 2004 7.202 7.202 7.030 7.161 88,789 +0.11(+1.62%)
Mar 18, 2004 7.177 7.177 6.949 7.047 53,518 -0.12(-1.71%)
Mar 17, 2004 7.259 7.259 7.022 7.169 102,138 +0.23(+3.29%)
Mar 16, 2004 7.088 7.088 6.908 6.941 99,076 -0.03(-0.47%)
Mar 15, 2004 6.941 7.218 6.818 6.973 217,258 -0.02(-0.35%)
Mar 12, 2004 7.414 7.422 6.941 6.998 170,597 +0.20(+2.88%)
Mar 11, 2004 7.063 7.063 6.802 6.802 240,894 -0.18(-2.57%)
Mar 10, 2004 7.047 7.177 6.924 6.981 450,192 +0.04(+0.59%)
Mar 09, 2004 6.720 7.047 6.451 6.941 589,071 +0.46(+7.05%)
Mar 08, 2004 6.287 6.573 6.287 6.483 590,540 +0.15(+2.32%)
Mar 05, 2004 6.532 6.638 6.255 6.336 694,883 -0.40(-5.94%)
Mar 04, 2004 6.745 6.900 6.712 6.736 154,799 -0.23(-3.28%)
Mar 03, 2004 6.957 7.039 6.900 6.965 43,721 +0.00(+0.00%)
Mar 02, 2004 6.851 7.039 6.851 6.965 206,481 +0.07(+0.95%)
Mar 01, 2004 6.859 6.965 6.614 6.900 253,876 +0.16(+2.42%)
Feb 27, 2004 6.900 6.900 6.712 6.736 85,482 -0.02(-0.24%)
Feb 26, 2004 6.900 6.900 6.687 6.753 97,117 +0.00(+0.00%)
Feb 25, 2004 6.859 6.924 6.647 6.753 384,304 +0.05(+0.73%)
Feb 24, 2004 6.867 6.981 6.296 6.704 518,897 -0.19(-2.73%)
Feb 23, 2004 6.614 6.916 6.418 6.892 368,138 +0.36(+5.50%)
Feb 20, 2004 6.369 6.573 6.197 6.532 277,879 +0.32(+5.12%)
Feb 19, 2004 6.312 6.434 6.206 6.214 181,130 -0.11(-1.81%)
Feb 18, 2004 6.328 6.459 6.132 6.328 519,876 +0.03(+0.52%)
Feb 17, 2004 6.247 6.410 6.214 6.296 603,644 +0.07(+1.05%)
Feb 13, 2004 6.083 6.369 6.075 6.230 444,926 +0.16(+2.55%)
Feb 12, 2004 5.871 6.075 5.773 6.075 665,491 +0.36(+6.29%)
Feb 11, 2004 5.634 5.920 5.536 5.716 561,515 +0.16(+2.79%)
Feb 10, 2004 5.912 5.912 5.430 5.561 436,965 -0.36(-6.07%)
Feb 09, 2004 5.871 6.002 5.781 5.920 291,596 +0.17(+2.98%)
Feb 06, 2004 5.912 5.912 5.650 5.748 1,042,937 -0.16(-2.78%)
Feb 05, 2004 5.985 6.132 5.912 5.913 178,680 -0.20(-3.32%)
Feb 04, 2004 6.394 6.410 6.108 6.116 278,982 -0.10(-1.58%)
Feb 03, 2004 6.165 6.320 5.977 6.214 220,932 +0.09(+1.47%)
Feb 02, 2004 6.263 6.271 5.977 6.124 188,845 +0.09(+1.49%)
Jan 30, 2004 6.075 6.369 5.969 6.034 196,806 -0.03(-0.54%)
Jan 29, 2004 6.034 6.369 6.010 6.067 349,646 -0.24(-3.76%)
Jan 28, 2004 6.247 6.818 6.165 6.304 452,152 -0.53(-7.77%)
Jan 27, 2004 6.581 6.941 6.206 6.834 698,802 +0.30(+4.63%)
Jan 26, 2004 6.524 6.671 6.149 6.532 878,095 -0.16(-2.44%)
Jan 23, 2004 7.333 7.333 6.598 6.696 828,128 -0.38(-5.31%)
Jan 22, 2004 6.818 7.333 6.818 7.071 382,590 +0.13(+1.88%)
Jan 21, 2004 7.226 7.382 6.736 6.941 245,181 -0.29(-3.95%)
Jan 20, 2004 6.998 7.390 6.998 7.226 744,850 +0.31(+4.49%)
Jan 16, 2004 6.736 6.932 6.581 6.916 553,555 +0.28(+4.18%)
Jan 15, 2004 6.451 6.712 6.451 6.638 244,918 +0.15(+2.26%)
Jan 14, 2004 6.704 6.728 6.491 6.491 300,774 -0.15(-2.21%)
Jan 13, 2004 6.287 6.695 6.287 6.638 303,769 +0.39(+6.27%)
Jan 12, 2004 6.238 6.271 6.124 6.247 243,947 +0.02(+0.39%)
Jan 09, 2004 5.993 6.230 5.855 6.222 347,288 +0.25(+4.24%)
Jan 08, 2004 6.075 6.075 5.920 5.969 735,318 -0.11(-1.88%)
Jan 07, 2004 6.100 6.165 5.936 6.083 249,768 -0.01(-0.13%)
Jan 06, 2004 6.091 6.230 5.969 6.091 638,425 +0.07(+1.08%)
Jan 05, 2004 5.830 6.042 5.675 6.026 247,875 +0.24(+4.09%)
Jan 02, 2004 5.593 5.822 5.593 5.789 272,368 +0.29(+5.35%)
Dec 31, 2003 5.569 5.585 5.471 5.495 136,674 +0.01(+0.15%)
Dec 30, 2003 5.454 5.520 5.389 5.487 154,974 +0.10(+1.82%)
Dec 29, 2003 5.324 5.430 5.250 5.389 200,924 +0.17(+3.29%)
Dec 26, 2003 5.299 5.299 5.193 5.218 12,913 +0.01(+0.16%)
Dec 24, 2003 5.324 5.324 5.210 5.210 27,461 +0.02(+0.47%)
Dec 23, 2003 5.144 5.323 5.112 5.185 165,604 +0.04(+0.79%)
Dec 22, 2003 5.095 5.218 5.047 5.144 146,901 +0.04(+0.80%)
Dec 19, 2003 5.226 5.267 5.063 5.103 187,224 -0.11(-2.04%)
Dec 18, 2003 5.177 5.226 5.014 5.210 68,768 +0.08(+1.59%)
Dec 17, 2003 5.177 5.177 5.014 5.128 35,912 +0.08(+1.62%)
Dec 16, 2003 5.095 5.095 4.956 5.046 229,246 -0.02(-0.32%)
Dec 15, 2003 5.210 5.210 4.956 5.063 142,594 +0.06(+1.14%)
Dec 12, 2003 5.071 5.185 4.965 5.005 240,988 -0.09(-1.76%)
Dec 11, 2003 5.014 5.103 4.981 5.095 249,098 +0.08(+1.63%)
Dec 10, 2003 5.381 5.381 4.948 5.014 196,341 -0.37(-6.83%)
Dec 09, 2003 5.250 5.381 5.169 5.381 408,015 +0.28(+5.44%)
Dec 08, 2003 5.389 5.389 5.046 5.103 99,895 -0.14(-2.65%)
Dec 05, 2003 5.201 5.267 5.136 5.242 145,760 +0.04(+0.78%)
Dec 04, 2003 5.259 5.259 5.144 5.201 120,759 +0.11(+2.25%)
Dec 03, 2003 5.397 5.421 5.063 5.087 348,758 -0.22(-4.15%)
Dec 02, 2003 5.120 5.348 4.948 5.308 402,959 +0.28(+5.52%)
Dec 01, 2003 5.103 5.103 4.940 5.030 202,121 -0.02(-0.48%)
Nov 28, 2003 5.063 5.063 4.989 5.054 209,754 +0.08(+1.64%)
Nov 26, 2003 4.981 5.022 4.899 4.973 213,932 -0.08(-1.62%)
Nov 25, 2003 5.063 5.095 4.989 5.054 549,575 +0.07(+1.31%)
Nov 24, 2003 4.981 5.030 4.859 4.989 536,298 +0.01(+0.16%)
Nov 21, 2003 4.499 4.981 4.499 4.981 442,793 +0.42(+9.12%)
Nov 20, 2003 4.507 4.687 4.507 4.564 182,834 +0.10(+2.19%)
Nov 19, 2003 4.703 4.735 4.368 4.466 337,077 -0.33(-6.96%)
Nov 18, 2003 4.858 4.858 4.573 4.800 280,813 +0.06(+1.19%)
Nov 17, 2003 4.695 4.769 4.654 4.744 189,837 -0.07(-1.53%)
Nov 14, 2003 4.653 4.818 4.638 4.818 121,897 +0.26(+5.73%)
Nov 13, 2003 4.736 4.769 4.556 4.556 148,247 -0.23(-4.78%)
Nov 12, 2003 4.573 4.940 4.573 4.785 156,296 +0.22(+4.83%)
Nov 11, 2003 4.858 4.916 4.532 4.564 543,979 -0.29(-6.05%)
Nov 10, 2003 4.875 4.981 4.850 4.858 184,632 -0.03(-0.67%)
Nov 07, 2003 4.777 4.948 4.777 4.891 562,233 +0.04(+0.84%)
Nov 06, 2003 4.760 4.940 4.760 4.850 57,291 +0.02(+0.51%)
Nov 05, 2003 4.899 4.981 4.777 4.826 266,774 -0.21(-4.21%)
Nov 04, 2003 5.095 5.103 4.899 5.038 253,121 +0.00(+0.00%)
Nov 03, 2003 5.136 5.144 4.997 5.038 509,606 +0.11(+2.15%)
Oct 31, 2003 4.981 5.022 4.858 4.932 514,458 +0.03(+0.67%)
Oct 30, 2003 5.144 5.168 4.899 4.899 257,693 -0.24(-4.76%)
Oct 29, 2003 5.144 5.193 5.079 5.144 591,704 +0.05(+0.96%)
Oct 28, 2003 5.079 5.144 4.981 5.095 176,243 +0.09(+1.79%)
Oct 27, 2003 5.201 5.226 4.736 5.005 292,576 -0.15(-2.85%)
Oct 24, 2003 4.736 5.169 4.736 5.152 434,639 +0.36(+7.48%)
Oct 23, 2003 4.654 4.899 4.613 4.794 470,032 -0.07(-1.49%)
Oct 22, 2003 5.063 5.250 4.695 4.867 972,151 -0.12(-2.47%)
Oct 21, 2003 4.899 5.038 4.834 4.990 873,382 +0.12(+2.36%)
Oct 20, 2003 4.720 4.883 4.695 4.875 343,791 +0.20(+4.19%)
Oct 17, 2003 4.564 4.720 4.540 4.679 763,781 +0.15(+3.24%)
Oct 16, 2003 4.532 4.548 4.532 4.532 426,494 +0.00(+0.00%)
Oct 15, 2003 4.385 4.573 4.328 4.532 1,229,701 +0.21(+4.92%)
Oct 14, 2003 4.499 4.499 4.156 4.319 63,805 -0.18(-3.99%)
Oct 13, 2003 4.442 4.532 4.442 4.499 71,766 +0.05(+1.10%)
Oct 10, 2003 4.540 4.540 4.368 4.450 166,348 -0.01(-0.18%)
Oct 09, 2003 4.205 4.475 4.181 4.458 790,773 +0.31(+7.48%)
Oct 08, 2003 4.124 4.205 4.042 4.148 252,406 +0.04(+0.99%)
Oct 07, 2003 4.213 4.213 4.075 4.107 503,955 +0.00(+0.00%)
Oct 06, 2003 4.148 4.197 4.083 4.107 221,732 +0.00(+0.00%)
Oct 03, 2003 4.107 4.140 4.066 4.107 470,405 +0.02(+0.60%)
Oct 02, 2003 4.132 4.132 4.075 4.083 551,945 -0.04(-0.99%)
Oct 01, 2003 4.009 4.173 3.879 4.124 644,899 +0.07(+1.81%)
Sep 30, 2003 4.058 4.058 3.879 4.050 131,950 +0.01(+0.20%)
Sep 29, 2003 4.001 4.058 3.797 4.042 235,383 +0.12(+3.12%)
Sep 26, 2003 3.977 3.977 3.879 3.919 48,129 -0.02(-0.62%)
Sep 25, 2003 3.936 4.050 3.936 3.944 188,478 +0.01(+0.21%)
Sep 24, 2003 4.017 4.115 3.928 3.936 305,435 -0.05(-1.23%)
Sep 23, 2003 3.952 4.017 3.952 3.985 108,291 +0.06(+1.46%)
Sep 22, 2003 3.887 3.944 3.879 3.928 69,316 +0.05(+1.26%)
Sep 19, 2003 4.075 4.075 3.862 3.879 406,558 -0.20(-4.81%)
Sep 18, 2003 4.189 4.213 4.026 4.075 254,390 -0.07(-1.77%)
Sep 17, 2003 4.091 4.222 4.083 4.148 850,262 +0.05(+1.20%)
Sep 16, 2003 4.099 4.124 3.919 4.099 632,475 +0.09(+2.24%)
Sep 15, 2003 3.944 4.058 3.944 4.009 342,053 +0.04(+1.03%)
Sep 12, 2003 4.083 4.083 3.919 3.968 100,423 -0.07(-1.82%)
Sep 11, 2003 3.911 4.303 3.911 4.042 839,273 +0.18(+4.65%)
Sep 10, 2003 3.642 3.911 3.642 3.862 354,300 +0.22(+6.05%)
Sep 09, 2003 3.723 3.732 3.634 3.642 218,972 -0.11(-3.04%)
Sep 08, 2003 3.830 3.879 3.715 3.756 258,652 -0.07(-1.71%)
Sep 05, 2003 3.674 3.862 3.666 3.821 648,223 +0.16(+4.46%)
Sep 04, 2003 3.593 3.674 3.527 3.658 401,205 +0.16(+4.43%)
Sep 03, 2003 3.527 3.585 3.487 3.503 190,805 -0.01(-0.23%)
Sep 02, 2003 3.307 3.527 3.307 3.511 331,765 +0.17(+5.13%)
Aug 29, 2003 3.406 3.406 3.307 3.340 243,588 -0.05(-1.45%)
Aug 28, 2003 3.225 3.405 3.225 3.389 541,553 +0.04(+1.22%)
Aug 27, 2003 3.209 3.389 3.201 3.348 96,872 +0.10(+3.01%)
Aug 26, 2003 3.225 3.299 3.209 3.250 40,169 +0.02(+0.76%)
Aug 25, 2003 3.062 3.250 3.062 3.225 147,941 +0.04(+1.28%)
Aug 22, 2003 3.209 3.282 3.152 3.184 59,029 +0.02(+0.77%)
Aug 21, 2003 3.127 3.225 3.046 3.160 279,717 +0.01(+0.26%)
Aug 20, 2003 3.291 3.291 3.144 3.152 248,120 -0.16(-4.93%)
Aug 19, 2003 3.536 3.536 3.299 3.315 180,517 -0.22(-6.24%)
Aug 18, 2003 3.552 3.593 3.536 3.536 47,885 +0.08(+2.36%)
Aug 15, 2003 3.658 3.658 3.446 3.454 64,663 -0.09(-2.53%)
Aug 14, 2003 3.405 3.625 3.405 3.544 304,700 +0.00(+0.00%)
Aug 13, 2003 3.364 3.560 3.364 3.544 62,948 +0.02(+0.46%)
Aug 12, 2003 3.421 3.527 3.372 3.527 108,751 +0.03(+0.93%)
Aug 11, 2003 3.519 3.601 3.462 3.495 58,294 -0.10(-2.73%)
Aug 08, 2003 3.307 3.609 3.307 3.593 359,811 +0.16(+4.51%)
Aug 07, 2003 3.364 3.487 3.348 3.438 250,692 +0.15(+4.47%)
Aug 06, 2003 3.372 3.503 3.291 3.291 52,906 -0.10(-2.89%)
Aug 05, 2003 3.536 3.536 3.364 3.389 201,949 +0.00(+0.00%)
Aug 04, 2003 3.380 3.389 3.299 3.389 90,381 +0.00(+0.00%)
Aug 01, 2003 3.495 3.511 3.389 3.389 413,819 -0.20(-5.47%)
Jul 31, 2003 3.593 3.625 3.503 3.585 38,699 -0.09(-2.44%)
Jul 30, 2003 3.544 3.813 3.544 3.674 256,325 +0.02(+0.67%)
Jul 29, 2003 3.438 3.674 3.397 3.650 160,433 +0.20(+5.67%)
Jul 28, 2003 3.487 3.519 3.438 3.454 136,184 -0.06(-1.63%)
Jul 25, 2003 3.691 3.691 3.487 3.511 250,937 -0.14(-3.80%)
Jul 24, 2003 3.732 3.732 3.609 3.650 176,476 -0.08(-2.19%)
Jul 23, 2003 3.609 3.756 3.609 3.732 360,913 +0.14(+3.86%)
Jul 22, 2003 3.405 3.609 3.405 3.593 443,089 +0.19(+5.52%)
Jul 21, 2003 3.348 3.625 3.242 3.405 380,630 -0.02(-0.71%)
Jul 18, 2003 3.446 3.478 3.364 3.429 320,253 +0.04(+1.20%)
Jul 17, 2003 3.266 3.487 3.193 3.389 440,517 +0.20(+6.41%)
Jul 16, 2003 3.184 3.274 3.111 3.184 153,942 +0.02(+0.52%)
Jul 15, 2003 3.217 3.217 3.111 3.168 132,020 -0.06(-1.77%)
Jul 14, 2003 3.233 3.389 3.225 3.225 225,218 -0.01(-0.25%)
Jul 11, 2003 3.184 3.372 3.103 3.233 390,917 +0.10(+3.13%)
Jul 10, 2003 3.291 3.291 3.021 3.136 1,077,351 -0.19(-5.65%)
Jul 09, 2003 3.291 3.372 3.291 3.323 77,032 -0.05(-1.45%)
Jul 08, 2003 3.429 3.438 3.307 3.372 521,836 -0.05(-1.43%)
Jul 07, 2003 3.421 3.593 3.348 3.421 455,703 +0.05(+1.45%)
Jul 03, 2003 3.389 3.429 3.242 3.372 507,630 -0.10(-2.82%)
Jul 02, 2003 3.593 3.593 3.429 3.470 439,047 -0.08(-2.30%)
Jul 01, 2003 3.674 3.674 3.470 3.552 405,614 -0.05(-1.36%)
Jun 30, 2003 3.372 3.674 3.372 3.601 388,958 +0.23(+6.78%)
Jun 27, 2003 3.470 3.544 3.340 3.372 736,277 -0.10(-2.82%)
Jun 26, 2003 3.756 3.756 3.446 3.470 561,393 -0.21(-5.76%)
Jun 25, 2003 3.797 3.797 3.593 3.683 441,987 -0.07(-1.74%)
Jun 24, 2003 3.642 3.879 3.217 3.748 242,364 -0.01(-0.22%)
Jun 23, 2003 3.674 3.846 3.617 3.756 365,077 -0.02(-0.43%)
Jun 20, 2003 3.683 4.075 3.634 3.772 450,682 +0.07(+1.99%)
Jun 19, 2003 3.683 3.781 3.674 3.699 391,530 +0.00(+0.00%)
Jun 18, 2003 3.960 4.001 3.674 3.699 1,157,078 -0.30(-7.55%)
Jun 17, 2003 3.919 4.001 3.634 4.001 629,853 +0.07(+1.85%)
Jun 16, 2003 3.691 3.952 3.666 3.928 256,937 +0.25(+6.91%)
Jun 13, 2003 3.593 3.715 3.470 3.674 1,919,931 +0.11(+3.21%)
Jun 12, 2003 3.266 3.576 3.266 3.560 816,127 +0.29(+8.73%)
Jun 11, 2003 3.258 3.389 3.258 3.274 1,154,996 +0.02(+0.50%)
Jun 10, 2003 3.160 3.258 3.111 3.258 1,073,187 +0.13(+4.18%)
Jun 09, 2003 2.989 3.152 2.989 3.127 159,943 +0.14(+4.65%)
Jun 06, 2003 2.882 3.038 2.842 2.989 305,190 +0.11(+3.98%)
Jun 05, 2003 2.752 2.882 2.752 2.874 742,646 +0.02(+0.86%)
Jun 04, 2003 2.776 2.858 2.752 2.850 302,251 +0.07(+2.65%)
Jun 03, 2003 2.735 2.801 2.711 2.776 363,485 +0.04(+1.49%)
Jun 02, 2003 2.605 2.776 2.531 2.735 385,161 +0.18(+7.03%)
May 30, 2003 2.490 2.572 2.490 2.556 158,228 +0.08(+3.30%)
May 29, 2003 2.564 2.654 2.466 2.474 345,114 -0.11(-4.11%)
May 28, 2003 2.646 2.646 2.507 2.580 104,465 -0.02(-0.63%)
May 27, 2003 2.597 2.662 2.556 2.597 141,450 +0.07(+2.58%)
May 23, 2003 2.458 2.629 2.458 2.531 259,999 +0.08(+3.33%)
May 22, 2003 2.401 2.564 2.401 2.450 290,126 +0.07(+2.74%)
May 21, 2003 2.286 2.392 2.245 2.384 968,844 +0.14(+6.18%)
May 20, 2003 2.245 2.286 2.205 2.245 211,502 +0.01(+0.36%)
May 19, 2003 2.376 2.376 2.213 2.237 218,605 -0.14(-5.84%)
May 16, 2003 2.384 2.409 2.311 2.376 386,264 +0.02(+1.04%)
May 15, 2003 2.327 2.401 2.311 2.352 168,148 +0.02(+1.05%)
May 14, 2003 2.303 2.327 2.270 2.327 316,090 +0.03(+1.42%)
May 13, 2003 2.327 2.384 2.262 2.294 253,631 -0.04(-1.75%)
May 12, 2003 2.368 2.409 2.254 2.335 303,843 -0.02(-0.69%)
May 09, 2003 2.254 2.376 2.254 2.352 278,002 +0.05(+2.13%)
May 08, 2003 2.311 2.360 2.196 2.303 404,389 -0.05(-2.08%)
May 07, 2003 2.368 2.376 2.311 2.352 449,580 -0.02(-0.69%)
May 06, 2003 2.417 2.458 2.352 2.368 160,310 -0.08(-3.33%)
May 05, 2003 2.548 2.597 2.425 2.450 311,681 -0.10(-3.85%)
May 02, 2003 2.450 2.548 2.450 2.548 365,444 +0.14(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.