Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.000	8.015	7.954	7.973	365,682	-0.05(-0.67%)
Apr 27, 2012	7.962	8.042	7.954	8.027	422,147	+0.07(+0.82%)
Apr 26, 2012	7.969	7.996	7.942	7.962	448,869	-0.01(-0.10%)
Apr 25, 2012	7.966	8.046	7.954	7.969	433,957	+0.05(+0.68%)
Apr 24, 2012	7.808	7.927	7.808	7.916	467,220	+0.08(+1.03%)
Apr 23, 2012	7.843	7.843	7.731	7.835	563,946	-0.07(-0.87%)
Apr 20, 2012	7.958	7.958	7.873	7.904	442,966	+0.03(+0.44%)
Apr 19, 2012	7.843	7.942	7.804	7.869	551,286	-0.01(-0.15%)
Apr 18, 2012	7.969	7.969	7.812	7.881	525,608	-0.10(-1.20%)
Apr 17, 2012	7.889	8.027	7.877	7.977	578,146	+0.11(+1.42%)
Apr 16, 2012	7.950	7.959	7.700	7.866	1,914,800	-0.16(-2.01%)
Apr 13, 2012	8.250	8.251	8.019	8.027	1,011,615	-0.21(-2.56%)
Apr 12, 2012	8.254	8.254	8.204	8.238	403,905	+0.01(+0.14%)
Apr 11, 2012	8.184	8.269	8.161	8.227	655,855	+0.12(+1.47%)
Apr 10, 2012	8.323	8.338	8.065	8.108	1,437,545	-0.27(-3.17%)
Apr 09, 2012	8.376	8.388	8.338	8.373	602,785	-0.04(-0.50%)
Apr 05, 2012	8.484	8.542	8.411	8.415	588,962	-0.12(-1.40%)
Apr 04, 2012	8.449	8.542	8.449	8.534	1,043,500	+0.02(+0.18%)
Apr 03, 2012	8.630	8.630	8.492	8.519	779,039	-0.03(-0.36%)
Apr 02, 2012	8.472	8.549	8.449	8.549	589,197	+0.07(+0.86%)
Mar 30, 2012	8.476	8.519	8.449	8.476	1,231,338	+0.07(+0.78%)
Mar 29, 2012	8.457	8.480	8.411	8.411	578,331	-0.06(-0.68%)
Mar 28, 2012	8.515	8.534	8.449	8.469	492,632	-0.04(-0.45%)
Mar 27, 2012	8.572	8.572	8.476	8.507	494,858	-0.02(-0.23%)
Mar 26, 2012	8.549	8.584	8.476	8.526	658,242	+0.02(+0.23%)
Mar 23, 2012	8.465	8.526	8.449	8.507	776,347	+0.05(+0.54%)
Mar 22, 2012	8.476	8.522	8.453	8.461	545,798	-0.07(-0.77%)
Mar 21, 2012	8.553	8.572	8.507	8.526	551,169	-0.03(-0.31%)
Mar 20, 2012	8.576	8.633	8.553	8.553	485,829	-0.07(-0.76%)
Mar 19, 2012	8.626	8.707	8.607	8.618	672,531	-0.03(-0.36%)
Mar 16, 2012	8.695	8.718	8.622	8.649	1,316,045	-0.25(-2.85%)
Mar 15, 2012	8.918	8.930	8.857	8.903	1,424,446	+0.05(+0.56%)
Mar 14, 2012	8.891	8.926	8.834	8.853	798,685	-0.01(-0.13%)
Mar 13, 2012	8.834	8.864	8.776	8.864	942,236	+0.09(+1.05%)
Mar 12, 2012	8.768	8.780	8.714	8.772	813,179	+0.06(+0.71%)
Mar 09, 2012	8.645	8.730	8.622	8.711	783,250	+0.07(+0.76%)
Mar 08, 2012	8.661	8.667	8.603	8.645	909,668	+0.01(+0.13%)
Mar 07, 2012	8.565	8.657	8.565	8.634	798,875	+0.09(+1.03%)
Mar 06, 2012	8.641	8.699	8.542	8.545	1,531,232	-0.13(-1.55%)
Mar 05, 2012	8.822	8.822	8.661	8.680	1,598,526	-0.12(-1.40%)
Mar 02, 2012	8.845	8.876	8.761	8.803	1,436,558	-0.03(-0.39%)
Mar 01, 2012	8.906	8.906	8.837	8.837	1,013,057	+0.00(+0.04%)
Feb 29, 2012	8.933	8.983	8.834	8.834	913,951	-0.10(-1.08%)
Feb 28, 2012	8.987	9.002	8.914	8.930	794,925	-0.05(-0.60%)
Feb 27, 2012	9.118	9.118	8.949	8.983	740,450	-0.15(-1.60%)
Feb 24, 2012	9.083	9.175	9.052	9.129	602,710	+0.05(+0.51%)
Feb 23, 2012	8.891	9.083	8.891	9.083	1,141,356	+0.19(+2.16%)
Feb 22, 2012	9.002	9.006	8.849	8.891	816,629	-0.10(-1.15%)
Feb 21, 2012	8.976	9.068	8.922	8.995	621,699	+0.10(+1.08%)
Feb 17, 2012	8.906	8.926	8.876	8.899	688,164	+0.05(+0.52%)
Feb 16, 2012	8.661	8.864	8.649	8.853	592,923	+0.18(+2.04%)
Feb 15, 2012	8.822	8.855	8.668	8.676	591,298	-0.09(-1.05%)
Feb 14, 2012	8.926	8.926	8.737	8.768	627,885	-0.18(-1.98%)
Feb 13, 2012	8.876	8.956	8.853	8.945	437,608	+0.14(+1.57%)
Feb 10, 2012	8.914	8.956	8.807	8.807	428,026	-0.17(-1.88%)
Feb 09, 2012	8.964	9.002	8.834	8.976	498,366	+0.07(+0.82%)
Feb 08, 2012	9.114	9.129	8.834	8.903	793,849	-0.14(-1.53%)
Feb 07, 2012	8.987	9.072	8.953	9.041	443,312	+0.07(+0.77%)
Feb 06, 2012	8.945	9.022	8.899	8.972	648,614	-0.03(-0.38%)
Feb 03, 2012	8.983	9.045	8.926	9.006	968,330	+0.12(+1.34%)
Feb 02, 2012	8.845	8.930	8.818	8.887	495,777	+0.03(+0.35%)
Feb 01, 2012	8.787	8.872	8.761	8.857	798,760	+0.08(+0.92%)
Jan 31, 2012	8.734	8.795	8.657	8.776	887,422	+0.09(+1.02%)
Jan 30, 2012	8.661	8.734	8.649	8.688	517,107	-0.02(-0.22%)
Jan 27, 2012	8.761	8.772	8.680	8.707	473,362	-0.05(-0.57%)
Jan 26, 2012	8.737	8.802	8.726	8.757	598,216	+0.04(+0.48%)
Jan 25, 2012	8.695	8.745	8.661	8.714	570,593	+0.02(+0.27%)
Jan 24, 2012	8.676	8.749	8.653	8.691	466,949	-0.02(-0.18%)
Jan 23, 2012	8.768	8.784	8.645	8.707	744,092	-0.05(-0.53%)
Jan 20, 2012	8.834	8.845	8.749	8.753	866,821	-0.08(-0.96%)
Jan 19, 2012	8.830	8.872	8.761	8.837	609,685	+0.03(+0.31%)
Jan 18, 2012	8.680	8.814	8.649	8.810	540,405	+0.15(+1.73%)
Jan 17, 2012	8.688	8.726	8.645	8.661	1,013,770	+0.01(+0.16%)
Jan 13, 2012	8.641	8.688	8.641	8.647	281,863	-0.04(-0.46%)
Jan 12, 2012	8.641	8.737	8.641	8.688	471,696	+0.04(+0.44%)
Jan 11, 2012	8.661	8.688	8.568	8.649	281,939	-0.03(-0.31%)
Jan 10, 2012	8.611	8.695	8.530	8.676	600,333	+0.15(+1.80%)
Jan 09, 2012	8.603	8.641	8.476	8.522	403,403	-0.05(-0.63%)
Jan 06, 2012	8.595	8.641	8.488	8.576	405,319	+0.01(+0.09%)
Jan 05, 2012	8.496	8.618	8.415	8.568	415,309	+0.07(+0.77%)
Jan 04, 2012	8.499	8.599	8.488	8.503	299,248	+0.02(+0.23%)
Dec 30, 2011	8.481	8.553	8.449	8.484	475,333	-0.01(-0.14%)
Dec 29, 2011	8.507	8.584	8.461	8.496	456,555	+0.05(+0.55%)
Dec 28, 2011	8.538	8.545	8.426	8.449	349,531	-0.09(-1.03%)
Dec 27, 2011	8.542	8.565	8.496	8.538	409,878	-0.02(-0.22%)
Dec 23, 2011	8.522	8.568	8.469	8.557	404,134	+0.30(+3.58%)
Dec 21, 2011	8.280	8.296	8.188	8.261	717,487	-0.00(-0.05%)
Dec 20, 2011	8.250	8.353	8.231	8.265	1,037,425	+0.15(+1.85%)
Dec 19, 2011	8.277	8.300	8.104	8.115	1,059,250	-0.12(-1.49%)
Dec 16, 2011	8.342	8.392	8.219	8.238	1,144,876	-0.07(-0.79%)
Dec 15, 2011	8.353	8.426	8.265	8.303	730,592	+0.00(+0.05%)
Dec 14, 2011	8.426	8.449	8.223	8.300	1,300,100	-0.17(-2.04%)
Dec 13, 2011	8.634	8.699	8.411	8.472	1,010,019	-0.36(-4.09%)
Dec 12, 2011	8.826	8.868	8.784	8.834	1,442,945	-0.03(-0.30%)
Dec 09, 2011	8.810	8.899	8.772	8.860	1,000,559	+0.12(+1.36%)
Dec 08, 2011	8.857	8.918	8.737	8.741	955,260	-0.17(-1.85%)
Dec 07, 2011	8.857	8.930	8.776	8.906	841,789	+0.02(+0.22%)
Dec 06, 2011	8.910	8.949	8.834	8.887	1,173,788	-0.10(-1.15%)
Dec 05, 2011	8.979	9.026	8.910	8.991	975,467	+0.12(+1.39%)
Dec 02, 2011	8.834	8.896	8.768	8.868	905,911	+0.16(+1.81%)
Dec 01, 2011	8.830	8.834	8.707	8.711	1,012,107	-0.13(-1.48%)
Nov 30, 2011	8.818	8.891	8.726	8.841	1,462,976	+0.30(+3.46%)
Nov 29, 2011	8.580	8.603	8.507	8.545	651,629	-0.03(-0.31%)
Nov 28, 2011	8.699	8.737	8.492	8.572	862,882	+0.16(+1.87%)
Nov 25, 2011	8.415	8.607	8.415	8.415	344,842	-0.03(-0.36%)
Nov 23, 2011	8.565	8.595	8.423	8.446	1,116,050	-0.17(-1.92%)
Nov 22, 2011	8.622	8.711	8.565	8.611	677,395	-0.01(-0.13%)
Nov 21, 2011	8.657	8.695	8.549	8.622	1,122,109	-0.18(-2.01%)
Nov 18, 2011	8.711	8.871	8.711	8.799	1,317,685	+0.07(+0.79%)
Nov 17, 2011	8.684	8.791	8.657	8.730	1,395,242	+0.06(+0.66%)
Nov 16, 2011	8.810	8.863	8.645	8.672	1,785,645	-0.27(-3.05%)
Nov 15, 2011	8.834	9.033	8.834	8.945	894,158	+0.11(+1.26%)
Nov 14, 2011	8.953	8.953	8.772	8.834	1,223,409	-0.06(-0.69%)
Nov 11, 2011	9.075	9.075	8.841	8.895	1,643,497	+0.00(+0.00%)
Nov 10, 2011	8.903	9.087	8.822	8.895	2,038,873	+0.31(+3.67%)
Nov 09, 2011	8.645	8.668	8.530	8.580	1,425,943	-0.17(-1.93%)
Nov 08, 2011	8.703	8.764	8.607	8.749	1,501,894	+0.16(+1.88%)
Nov 07, 2011	8.638	8.665	8.538	8.588	2,037,055	+0.13(+1.54%)
Nov 04, 2011	8.277	8.611	8.181	8.457	3,779,091	+0.48(+5.97%)
Nov 03, 2011	8.058	8.058	7.816	7.981	1,373,160	+0.02(+0.24%)
Nov 02, 2011	8.315	8.350	7.827	7.962	860,872	-0.16(-1.99%)
Nov 01, 2011	8.257	8.357	8.073	8.123	754,223	-0.40(-4.73%)
Oct 31, 2011	8.538	8.634	8.472	8.526	449,098	-0.15(-1.73%)
Oct 28, 2011	8.657	8.772	8.649	8.676	488,633	-0.04(-0.48%)
Oct 27, 2011	8.672	8.753	8.534	8.718	939,754	+0.21(+2.48%)
Oct 26, 2011	8.376	8.530	8.261	8.507	393,040	+0.24(+2.93%)
Oct 25, 2011	8.369	8.411	8.219	8.265	391,095	-0.15(-1.74%)
Oct 24, 2011	8.327	8.426	8.318	8.411	398,778	+0.12(+1.44%)
Oct 21, 2011	8.234	8.300	8.104	8.292	484,311	+0.17(+2.13%)
Oct 20, 2011	8.115	8.196	7.966	8.119	461,455	-0.02(-0.28%)
Oct 19, 2011	8.392	8.446	8.092	8.142	633,822	-0.27(-3.15%)
Oct 18, 2011	8.234	8.446	8.154	8.407	383,937	+0.23(+2.82%)
Oct 17, 2011	8.261	8.342	8.150	8.177	382,737	-0.14(-1.66%)
Oct 14, 2011	8.323	8.346	8.169	8.315	346,233	+0.08(+1.03%)
Oct 13, 2011	8.269	8.284	8.073	8.231	399,013	-0.05(-0.65%)
Oct 12, 2011	8.284	8.338	8.204	8.284	518,352	+0.08(+0.98%)
Oct 11, 2011	8.062	8.231	8.050	8.204	516,665	+0.12(+1.52%)
Oct 10, 2011	7.923	8.092	7.877	8.081	569,947	+0.28(+3.65%)
Oct 07, 2011	8.008	8.050	7.777	7.797	482,811	-0.18(-2.31%)
Oct 06, 2011	7.916	7.992	7.693	7.981	638,699	+0.19(+2.41%)
Oct 05, 2011	7.843	7.858	7.681	7.793	501,750	-0.04(-0.54%)
Oct 04, 2011	7.505	7.858	7.259	7.835	1,270,662	+0.30(+3.92%)
Oct 03, 2011	7.700	7.858	7.535	7.539	821,465	-0.19(-2.48%)
Sep 30, 2011	7.866	7.964	7.727	7.731	576,295	-0.26(-3.22%)
Sep 29, 2011	7.777	7.996	7.754	7.989	501,688	+0.38(+5.05%)
Sep 28, 2011	7.877	7.973	7.574	7.604	579,698	-0.27(-3.46%)
Sep 27, 2011	7.912	8.067	7.808	7.877	1,291,458	+0.10(+1.32%)
Sep 26, 2011	7.831	7.835	7.578	7.774	536,161	+0.03(+0.36%)
Sep 23, 2011	7.693	7.835	7.662	7.747	526,278	+0.04(+0.50%)
Sep 22, 2011	7.739	7.821	7.566	7.708	1,131,920	-0.12(-1.57%)
Sep 21, 2011	8.111	8.161	7.797	7.831	627,057	-0.29(-3.55%)
Sep 20, 2011	8.342	8.388	8.092	8.119	715,118	-0.22(-2.67%)
Sep 19, 2011	8.353	8.442	8.242	8.342	556,116	-0.16(-1.85%)
Sep 16, 2011	8.580	8.599	8.419	8.499	761,305	-0.28(-3.19%)
Sep 15, 2011	8.891	8.918	8.741	8.780	1,118,154	-0.07(-0.82%)
Sep 14, 2011	8.880	8.930	8.703	8.853	779,227	+0.00(+0.04%)
Sep 13, 2011	8.668	8.876	8.649	8.849	740,825	+0.19(+2.17%)
Sep 12, 2011	8.449	8.676	8.388	8.661	679,106	+0.14(+1.67%)
Sep 09, 2011	8.592	8.645	8.453	8.519	633,668	-0.12(-1.33%)
Sep 08, 2011	8.718	8.791	8.592	8.634	503,583	-0.11(-1.23%)
Sep 07, 2011	8.576	8.776	8.472	8.741	948,586	+0.30(+3.50%)
Sep 06, 2011	8.192	8.488	8.169	8.446	885,524	+0.08(+0.96%)
Sep 02, 2011	8.449	8.534	8.357	8.365	919,818	-0.26(-3.07%)
Sep 01, 2011	8.864	8.949	8.599	8.630	785,507	-0.25(-2.81%)
Aug 31, 2011	8.872	9.026	8.837	8.880	1,159,194	+0.05(+0.52%)
Aug 30, 2011	8.841	8.887	8.707	8.834	503,216	-0.02(-0.26%)
Aug 29, 2011	8.545	8.864	8.457	8.857	672,268	+0.41(+4.91%)
Aug 26, 2011	8.234	8.545	8.146	8.442	501,133	+0.18(+2.23%)
Aug 25, 2011	8.622	8.649	8.185	8.257	606,433	-0.28(-3.28%)
Aug 24, 2011	8.380	8.592	8.296	8.538	515,032	+0.17(+1.97%)
Aug 23, 2011	8.108	8.384	8.065	8.373	772,949	+0.31(+3.91%)
Aug 22, 2011	8.142	8.157	7.969	8.058	526,460	+0.12(+1.45%)
Aug 19, 2011	7.942	8.227	7.904	7.942	540,942	-0.13(-1.62%)
Aug 18, 2011	8.315	8.319	7.942	8.073	968,979	-0.42(-4.93%)
Aug 17, 2011	8.565	8.622	8.399	8.492	416,502	-0.02(-0.27%)
Aug 16, 2011	8.561	8.622	8.330	8.515	746,943	-0.14(-1.64%)
Aug 15, 2011	8.503	8.680	8.449	8.657	817,072	+0.22(+2.55%)
Aug 12, 2011	8.361	8.503	8.215	8.442	854,107	+0.22(+2.61%)
Aug 11, 2011	8.054	8.311	7.904	8.227	1,399,005	+0.24(+2.98%)
Aug 10, 2011	8.396	8.449	7.912	7.989	1,382,065	-0.09(-1.09%)
Aug 09, 2011	7.923	8.123	7.363	8.077	1,798,692	+0.48(+6.27%)
Aug 08, 2011	7.904	8.127	7.601	7.601	1,721,091	-0.60(-7.35%)
Aug 05, 2011	8.415	8.780	7.762	8.204	1,608,435	-0.11(-1.34%)
Aug 04, 2011	8.956	9.014	8.254	8.315	2,164,940	-0.72(-7.95%)
Aug 03, 2011	9.026	9.183	8.799	9.033	1,030,658	+0.08(+0.94%)
Aug 02, 2011	9.033	9.283	8.876	8.949	1,288,430	-0.01(-0.09%)
Aug 01, 2011	8.960	8.991	8.763	8.956	1,196,036	+0.11(+1.22%)
Jul 29, 2011	8.987	9.002	8.737	8.849	939,010	-0.17(-1.92%)
Jul 28, 2011	9.026	9.164	8.991	9.022	409,813	+0.02(+0.26%)
Jul 27, 2011	9.218	9.233	8.991	8.999	1,131,063	-0.24(-2.62%)
Jul 26, 2011	9.237	9.267	9.179	9.241	609,331	+0.03(+0.29%)
Jul 25, 2011	9.221	9.275	9.160	9.214	571,629	-0.06(-0.66%)
Jul 22, 2011	9.275	9.312	9.248	9.275	521,562	-0.01(-0.12%)
Jul 21, 2011	9.302	9.340	9.256	9.287	758,840	+0.02(+0.21%)
Jul 20, 2011	9.367	9.390	9.237	9.267	662,195	-0.04(-0.45%)
Jul 19, 2011	9.302	9.394	9.279	9.310	545,558	+0.07(+0.79%)
Jul 18, 2011	9.410	9.410	9.237	9.237	590,353	-0.18(-1.88%)
Jul 15, 2011	9.390	9.440	9.310	9.413	569,398	+0.03(+0.37%)
Jul 14, 2011	9.513	9.536	9.348	9.379	552,099	-0.15(-1.53%)
Jul 13, 2011	9.544	9.621	9.498	9.525	497,493	+0.02(+0.16%)
Jul 12, 2011	9.486	9.605	9.486	9.509	532,566	+0.01(+0.08%)
Jul 11, 2011	9.556	9.586	9.494	9.502	426,581	-0.12(-1.20%)
Jul 08, 2011	9.602	9.636	9.575	9.617	471,435	-0.02(-0.24%)
Jul 07, 2011	9.659	9.663	9.605	9.640	584,809	+0.03(+0.36%)
Jul 06, 2011	9.475	9.621	9.475	9.605	802,702	+0.08(+0.85%)
Jul 05, 2011	9.552	9.563	9.483	9.525	629,159	-0.05(-0.56%)
Jul 01, 2011	9.483	9.659	9.463	9.579	843,117	+0.10(+1.01%)
Jun 30, 2011	9.463	9.509	9.413	9.483	733,477	+0.06(+0.61%)
Jun 29, 2011	9.471	9.483	9.399	9.425	604,715	-0.03(-0.28%)
Jun 28, 2011	9.448	9.471	9.406	9.452	720,133	+0.00(+0.04%)
Jun 27, 2011	9.467	9.486	9.410	9.448	892,314	-0.03(-0.32%)
Jun 24, 2011	9.406	9.590	9.317	9.479	12,525,651	+0.08(+0.90%)
Jun 23, 2011	9.390	9.460	9.337	9.394	762,560	-0.06(-0.61%)
Jun 22, 2011	9.402	9.483	9.387	9.452	732,342	+0.03(+0.33%)
Jun 21, 2011	9.448	9.498	9.340	9.421	1,007,318	-0.02(-0.24%)
Jun 20, 2011	9.444	9.456	9.298	9.444	680,056	+0.08(+0.90%)
Jun 17, 2011	9.417	9.436	9.294	9.360	811,857	-0.04(-0.45%)
Jun 16, 2011	9.348	9.467	9.333	9.402	1,831,515	-0.14(-1.49%)
Jun 15, 2011	9.513	9.640	9.475	9.544	1,453,844	-0.19(-1.97%)
Jun 14, 2011	9.717	9.786	9.640	9.736	1,196,833	+0.11(+1.12%)
Jun 13, 2011	9.636	9.717	9.594	9.629	962,326	+0.07(+0.68%)
Jun 10, 2011	9.571	9.617	9.544	9.563	770,445	+0.00(+0.04%)
Jun 09, 2011	9.598	9.670	9.548	9.559	922,286	+0.05(+0.48%)
Jun 08, 2011	9.571	9.644	9.509	9.513	1,288,185	-0.02(-0.20%)
Jun 07, 2011	9.494	9.621	9.421	9.532	2,070,750	+0.30(+3.24%)
Jun 06, 2011	9.333	9.360	9.218	9.233	520,583	-0.07(-0.78%)
Jun 03, 2011	9.294	9.379	9.279	9.306	342,905	-0.07(-0.78%)
May 24, 2011	9.490	9.506	9.302	9.379	475,049	-0.10(-1.05%)
May 23, 2011	9.494	9.532	9.448	9.479	309,411	-0.07(-0.72%)
May 20, 2011	9.513	9.598	9.448	9.548	396,542	+0.03(+0.28%)
May 19, 2011	9.582	9.659	9.406	9.521	441,258	+0.02(+0.24%)
May 18, 2011	9.494	9.598	9.444	9.498	457,688	+0.08(+0.86%)
May 17, 2011	9.352	9.498	9.337	9.417	391,407	+0.06(+0.66%)
May 16, 2011	9.410	9.517	9.352	9.356	360,730	-0.12(-1.26%)
May 13, 2011	9.544	9.563	9.452	9.475	220,746	-0.05(-0.48%)
May 12, 2011	9.544	9.586	9.448	9.521	244,242	-0.01(-0.08%)
May 11, 2011	9.602	9.644	9.525	9.529	281,207	-0.07(-0.76%)
May 10, 2011	9.582	9.602	9.509	9.602	396,966	+0.06(+0.60%)
May 09, 2011	9.483	9.567	9.433	9.544	284,472	+0.12(+1.22%)
May 06, 2011	9.479	9.502	9.410	9.429	258,018	+0.04(+0.45%)
May 05, 2011	9.579	9.617	9.371	9.387	584,088	-0.19(-2.00%)
May 04, 2011	9.655	9.655	9.486	9.579	362,834	-0.08(-0.84%)
May 03, 2011	9.717	9.951	9.598	9.659	330,074	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Slr Investment Corp (NQ: SLRC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Slr Investment Corp (NQ: SLRC )

Historical Prices

Sections

Services

Decatur Daily Democrat