Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.29 +0.19 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.698 9.836 9.698 9.748 446,330 +0.09(+0.91%)
Apr 28, 2011 9.563 9.713 9.540 9.659 461,989 +0.14(+1.49%)
Apr 27, 2011 9.544 9.586 9.402 9.517 385,468 +0.05(+0.49%)
Apr 26, 2011 9.525 9.590 9.469 9.471 372,340 +0.02(+0.20%)
Apr 25, 2011 9.343 9.452 9.294 9.452 865,178 +0.02(+0.24%)
Apr 21, 2011 9.463 9.486 9.402 9.429 246,648 +0.05(+0.53%)
Apr 20, 2011 9.348 9.486 9.314 9.379 252,517 +0.16(+1.75%)
Apr 19, 2011 9.410 9.436 9.218 9.218 399,520 -0.13(-1.44%)
Apr 18, 2011 9.436 9.486 9.287 9.352 311,889 -0.06(-0.61%)
Apr 15, 2011 9.406 9.506 9.360 9.410 242,073 +0.03(+0.33%)
Apr 14, 2011 9.218 9.390 9.218 9.379 239,266 +0.15(+1.58%)
Apr 13, 2011 9.379 9.404 9.187 9.233 289,453 -0.07(-0.78%)
Apr 12, 2011 9.371 9.399 9.302 9.306 248,632 -0.09(-0.94%)
Apr 11, 2011 9.321 9.598 9.321 9.394 913,168 +0.04(+0.41%)
Apr 08, 2011 9.486 9.506 9.333 9.356 286,099 -0.09(-0.94%)
Apr 07, 2011 9.460 9.506 9.294 9.444 508,903 +0.01(+0.08%)
Apr 06, 2011 9.187 9.444 9.187 9.436 530,272 +0.16(+1.70%)
Apr 05, 2011 9.317 9.360 9.256 9.279 325,265 -0.03(-0.29%)
Apr 04, 2011 9.294 9.356 9.202 9.306 395,935 +0.06(+0.62%)
Apr 01, 2011 9.244 9.333 9.206 9.248 369,026 +0.08(+0.84%)
Mar 31, 2011 9.310 9.325 9.141 9.171 323,236 -0.12(-1.32%)
Mar 30, 2011 9.218 9.310 9.148 9.294 445,888 +0.12(+1.26%)
Mar 29, 2011 9.114 9.187 9.095 9.179 275,932 +0.09(+0.97%)
Mar 28, 2011 9.141 9.187 9.064 9.091 333,959 +0.01(+0.13%)
Mar 25, 2011 9.083 9.140 9.014 9.079 411,284 +0.05(+0.51%)
Mar 24, 2011 9.018 9.125 8.945 9.033 215,164 +0.08(+0.94%)
Mar 23, 2011 8.930 8.987 8.891 8.949 193,449 +0.06(+0.65%)
Mar 22, 2011 8.968 9.041 8.853 8.891 387,252 -0.15(-1.61%)
Mar 21, 2011 9.049 9.098 8.987 9.037 259,370 +0.09(+0.99%)
Mar 18, 2011 9.049 9.087 8.930 8.949 365,258 -0.02(-0.26%)
Mar 17, 2011 9.026 9.065 8.930 8.972 298,360 +0.05(+0.52%)
Mar 16, 2011 9.029 9.145 8.895 8.926 424,849 -0.08(-0.85%)
Mar 15, 2011 8.826 9.052 8.399 9.002 953,619 -0.26(-2.78%)
Mar 14, 2011 9.260 9.306 9.187 9.260 417,767 -0.01(-0.08%)
Mar 11, 2011 9.195 9.302 9.179 9.267 303,841 +0.02(+0.17%)
Mar 10, 2011 9.267 9.281 9.079 9.252 514,855 -0.04(-0.45%)
Mar 09, 2011 9.352 9.379 9.218 9.294 510,632 -0.04(-0.41%)
Mar 08, 2011 9.402 9.402 9.271 9.333 825,352 -0.03(-0.29%)
Mar 07, 2011 9.525 9.525 9.317 9.360 377,105 -0.09(-0.93%)
Mar 04, 2011 9.552 9.605 9.371 9.448 655,222 -0.06(-0.61%)
Mar 03, 2011 9.667 9.667 9.498 9.506 737,458 +0.09(+0.94%)
Mar 02, 2011 9.602 9.678 9.371 9.417 940,447 +0.12(+1.32%)
Mar 01, 2011 9.410 9.467 9.275 9.294 376,019 -0.12(-1.22%)
Feb 28, 2011 9.544 9.579 9.383 9.410 415,676 -0.08(-0.81%)
Feb 25, 2011 9.294 9.567 9.294 9.486 423,967 +0.18(+1.94%)
Feb 24, 2011 9.244 9.413 9.214 9.306 597,841 +0.10(+1.08%)
Feb 23, 2011 9.340 9.498 9.156 9.206 444,411 -0.09(-0.95%)
Feb 22, 2011 9.444 9.563 9.291 9.294 490,213 -0.31(-3.20%)
Feb 18, 2011 9.598 9.617 9.582 9.602 181,857 +0.00(+0.00%)
Feb 17, 2011 9.582 9.667 9.582 9.602 304,576 +0.00(+0.00%)
Feb 16, 2011 9.605 9.713 9.563 9.602 227,812 +0.00(+0.00%)
Feb 15, 2011 9.636 9.726 9.556 9.602 437,204 -0.09(-0.95%)
Feb 14, 2011 9.640 9.705 9.494 9.694 2,508,122 -0.07(-0.67%)
Feb 11, 2011 9.602 9.774 9.602 9.759 238,516 +0.15(+1.60%)
Feb 10, 2011 9.632 9.726 9.602 9.605 221,071 -0.02(-0.20%)
Feb 09, 2011 9.605 9.653 9.544 9.625 138,512 +0.06(+0.64%)
Feb 08, 2011 9.590 9.675 9.563 9.563 692,213 +0.02(+0.20%)
Feb 07, 2011 9.529 9.667 9.471 9.544 463,551 +0.02(+0.16%)
Feb 04, 2011 9.452 9.594 9.417 9.529 358,811 +0.06(+0.65%)
Feb 03, 2011 9.398 9.525 9.275 9.467 142,767 +0.02(+0.16%)
Feb 02, 2011 9.444 9.598 9.417 9.452 479,356 -0.02(-0.20%)
Feb 01, 2011 9.206 9.563 9.148 9.471 558,418 +0.35(+3.83%)
Jan 31, 2011 9.367 9.452 9.122 9.122 434,051 -0.19(-2.02%)
Jan 28, 2011 9.436 9.525 9.183 9.310 171,632 -0.12(-1.22%)
Jan 27, 2011 9.352 9.521 9.344 9.425 183,065 +0.06(+0.66%)
Jan 26, 2011 9.383 9.444 9.267 9.364 232,749 +0.01(+0.08%)
Jan 25, 2011 9.390 9.452 9.171 9.356 271,183 -0.01(-0.12%)
Jan 24, 2011 9.229 9.529 9.179 9.367 258,432 +0.16(+1.71%)
Jan 21, 2011 9.118 9.271 9.118 9.210 219,999 +0.13(+1.40%)
Jan 20, 2011 9.064 9.163 8.995 9.083 213,242 +0.02(+0.17%)
Jan 19, 2011 9.237 9.267 8.933 9.068 607,649 -0.22(-2.36%)
Jan 18, 2011 9.406 9.499 9.221 9.287 425,662 -0.08(-0.90%)
Jan 14, 2011 9.490 9.529 9.302 9.371 476,424 -0.17(-1.73%)
Jan 13, 2011 9.436 9.536 9.279 9.536 290,138 +0.08(+0.85%)
Jan 12, 2011 9.506 9.556 9.387 9.456 245,487 -0.03(-0.32%)
Jan 11, 2011 9.325 9.490 9.223 9.486 389,821 +0.16(+1.73%)
Jan 10, 2011 9.483 9.483 9.279 9.325 455,974 -0.20(-2.10%)
Jan 07, 2011 9.559 9.559 9.433 9.525 125,254 -0.03(-0.36%)
Jan 06, 2011 9.413 9.632 9.413 9.559 220,965 -0.02(-0.16%)
Jan 05, 2011 9.383 9.586 9.383 9.575 262,557 +0.14(+1.51%)
Jan 04, 2011 9.605 9.605 9.392 9.433 241,784 -0.17(-1.72%)
Jan 03, 2011 9.590 9.625 9.529 9.598 245,867 +0.08(+0.85%)
Dec 31, 2010 9.605 9.678 9.506 9.517 147,842 -0.09(-0.92%)
Dec 30, 2010 9.544 9.605 9.529 9.605 383,047 +0.09(+0.97%)
Dec 29, 2010 9.648 9.717 9.506 9.513 242,409 -0.12(-1.28%)
Dec 28, 2010 9.632 9.678 9.548 9.636 238,251 +0.06(+0.60%)
Dec 27, 2010 9.509 9.594 9.390 9.579 273,810 +0.08(+0.85%)
Dec 23, 2010 9.563 9.602 9.494 9.498 239,964 -0.02(-0.24%)
Dec 22, 2010 9.429 9.575 9.427 9.521 341,895 +0.09(+0.98%)
Dec 21, 2010 9.394 9.444 9.374 9.429 311,949 +0.09(+0.95%)
Dec 20, 2010 9.410 9.440 9.258 9.340 348,789 -0.03(-0.33%)
Dec 17, 2010 9.371 9.410 9.252 9.371 1,060,520 +0.03(+0.33%)
Dec 16, 2010 9.271 9.387 9.229 9.340 489,687 +0.11(+1.21%)
Dec 15, 2010 9.563 9.571 9.195 9.229 1,103,344 -0.36(-3.76%)
Dec 14, 2010 9.594 9.602 9.410 9.590 896,991 +0.03(+0.32%)
Dec 13, 2010 9.640 9.640 9.559 9.559 509,668 -0.01(-0.08%)
Dec 10, 2010 9.456 9.602 9.433 9.567 424,855 +0.08(+0.89%)
Dec 09, 2010 9.629 9.629 9.436 9.483 498,282 -0.13(-1.36%)
Dec 08, 2010 9.667 9.744 9.602 9.613 446,148 -0.00(-0.04%)
Dec 07, 2010 9.579 9.751 9.490 9.617 586,481 +0.14(+1.50%)
Dec 06, 2010 9.314 9.579 9.314 9.475 423,779 +0.16(+1.69%)
Dec 03, 2010 9.248 9.336 9.195 9.317 711,119 +0.08(+0.92%)
Dec 02, 2010 9.252 9.291 9.106 9.233 634,856 -0.05(-0.54%)
Dec 01, 2010 9.145 9.314 9.018 9.283 598,586 +0.29(+3.25%)
Nov 30, 2010 9.018 9.133 8.968 8.991 3,823,735 -0.06(-0.64%)
Nov 29, 2010 9.022 9.075 9.010 9.049 325,332 -0.03(-0.34%)
Nov 26, 2010 8.976 9.083 8.976 9.079 217,010 +0.05(+0.55%)
Nov 24, 2010 9.060 9.029 9.029 9.029 228,159 +0.02(+0.21%)
Nov 23, 2010 8.956 9.079 8.956 9.010 309,924 +0.02(+0.17%)
Nov 22, 2010 8.983 8.995 8.930 8.995 436,858 -0.01(-0.09%)
Nov 19, 2010 8.937 9.060 8.899 9.002 386,622 +0.12(+1.34%)
Nov 18, 2010 8.983 9.010 8.876 8.883 593,881 +0.01(+0.09%)
Nov 17, 2010 8.768 8.964 8.768 8.876 358,684 +0.10(+1.14%)
Nov 16, 2010 8.872 8.972 8.680 8.776 690,297 -0.18(-2.02%)
Nov 15, 2010 9.002 9.072 8.930 8.956 562,956 +0.01(+0.09%)
Nov 12, 2010 8.868 8.979 8.857 8.949 510,837 +0.01(+0.13%)
Nov 11, 2010 8.834 8.937 8.834 8.937 653,412 +0.07(+0.82%)
Nov 10, 2010 8.807 8.914 8.737 8.864 324,957 +0.09(+1.05%)
Nov 09, 2010 8.906 8.941 8.772 8.772 397,604 -0.13(-1.51%)
Nov 08, 2010 8.872 8.941 8.830 8.906 531,646 +0.03(+0.35%)
Nov 05, 2010 8.880 9.026 8.822 8.876 2,258,364 -0.04(-0.43%)
Nov 04, 2010 8.991 9.018 8.845 8.914 1,177,823 -0.00(-0.04%)
Nov 03, 2010 9.026 9.026 8.691 8.918 559,941 +0.13(+1.53%)
Nov 02, 2010 8.734 8.795 8.672 8.784 378,100 +0.13(+1.46%)
Nov 01, 2010 8.641 8.807 8.603 8.657 428,672 +0.08(+0.99%)
Oct 29, 2010 8.507 8.634 8.507 8.572 457,826 +0.04(+0.50%)
Oct 28, 2010 8.603 8.699 8.499 8.530 530,188 -0.08(-0.94%)
Oct 27, 2010 8.499 8.641 8.499 8.611 343,457 +0.06(+0.67%)
Oct 25, 2010 8.626 8.641 8.472 8.553 596,531 -0.00(-0.04%)
Oct 22, 2010 8.469 8.588 8.438 8.557 375,688 +0.11(+1.32%)
Oct 21, 2010 8.488 8.492 8.407 8.446 362,922 -0.03(-0.41%)
Oct 20, 2010 8.461 8.496 8.449 8.480 504,693 +0.02(+0.27%)
Oct 19, 2010 8.365 8.484 8.365 8.457 402,827 +0.05(+0.55%)
Oct 18, 2010 8.449 8.472 8.380 8.411 310,473 -0.02(-0.18%)
Oct 15, 2010 8.453 8.453 8.338 8.426 513,194 +0.03(+0.41%)
Oct 14, 2010 8.334 8.453 8.319 8.392 788,184 +0.07(+0.83%)
Oct 13, 2010 8.353 8.392 8.298 8.323 454,272 +0.03(+0.37%)
Oct 12, 2010 8.277 8.338 8.238 8.292 263,293 +0.02(+0.19%)
Oct 11, 2010 8.327 8.353 8.234 8.277 923,096 -0.02(-0.19%)
Oct 08, 2010 8.307 8.356 8.246 8.292 298,813 +0.03(+0.33%)
Oct 07, 2010 8.334 8.338 8.188 8.265 249,337 -0.02(-0.28%)
Oct 06, 2010 8.342 8.365 8.242 8.288 331,667 -0.01(-0.09%)
Oct 05, 2010 8.334 8.334 8.250 8.296 311,228 +0.03(+0.37%)
Oct 04, 2010 8.327 8.334 8.188 8.265 316,355 -0.02(-0.28%)
Oct 01, 2010 8.246 8.334 8.242 8.288 280,374 +0.05(+0.61%)
Sep 30, 2010 8.373 8.373 8.161 8.238 332,149 -0.08(-0.97%)
Sep 29, 2010 8.142 8.327 8.108 8.319 533,321 +0.18(+2.17%)
Sep 28, 2010 8.023 8.161 7.942 8.142 370,072 +0.08(+1.01%)
Sep 27, 2010 7.989 8.065 7.989 8.060 507,223 +0.09(+1.09%)
Sep 24, 2010 7.935 8.008 7.885 7.973 231,705 +0.12(+1.47%)
Sep 23, 2010 7.942 8.065 7.839 7.858 234,074 -0.10(-1.30%)
Sep 22, 2010 7.869 7.985 7.835 7.962 352,114 +0.04(+0.48%)
Sep 21, 2010 7.931 7.969 7.873 7.923 309,306 +0.00(+0.00%)
Sep 20, 2010 7.758 7.937 7.704 7.923 411,052 +0.16(+2.03%)
Sep 17, 2010 7.700 7.797 7.681 7.766 294,301 -0.01(-0.15%)
Sep 15, 2010 7.608 7.827 7.601 7.777 526,723 -0.10(-1.22%)
Sep 14, 2010 7.866 7.931 7.846 7.873 598,362 +0.03(+0.39%)
Sep 13, 2010 7.816 7.873 7.739 7.843 509,950 +0.07(+0.84%)
Sep 10, 2010 7.731 7.816 7.685 7.777 425,357 +0.08(+1.05%)
Sep 09, 2010 7.750 7.789 7.647 7.697 528,358 -0.02(-0.30%)
Sep 08, 2010 7.712 7.777 7.681 7.720 403,892 +0.03(+0.35%)
Sep 07, 2010 7.785 7.817 7.681 7.693 571,804 -0.05(-0.69%)
Sep 03, 2010 7.747 7.804 7.712 7.747 484,001 +0.06(+0.80%)
Sep 02, 2010 7.743 7.781 7.674 7.685 424,227 -0.00(-0.05%)
Sep 01, 2010 7.639 7.739 7.585 7.689 469,704 +0.15(+1.93%)
Aug 31, 2010 7.581 7.585 7.528 7.543 406,850 -0.05(-0.71%)
Aug 30, 2010 7.624 7.685 7.593 7.597 220,808 -0.03(-0.35%)
Aug 27, 2010 7.520 7.624 7.505 7.624 242,971 +0.16(+2.16%)
Aug 26, 2010 7.654 7.670 7.462 7.462 409,649 -0.14(-1.87%)
Aug 25, 2010 7.547 7.628 7.535 7.604 293,296 +0.05(+0.71%)
Aug 24, 2010 7.547 7.743 7.547 7.551 613,815 -0.05(-0.71%)
Aug 23, 2010 7.639 7.681 7.604 7.604 275,804 -0.03(-0.35%)
Aug 20, 2010 7.670 7.721 7.612 7.631 419,840 -0.03(-0.35%)
Aug 19, 2010 7.689 7.762 7.651 7.658 269,873 -0.03(-0.40%)
Aug 18, 2010 7.781 7.812 7.685 7.689 385,892 -0.13(-1.62%)
Aug 17, 2010 7.873 7.875 7.777 7.816 333,352 +0.03(+0.39%)
Aug 16, 2010 7.781 7.850 7.712 7.785 579,302 +0.01(+0.10%)
Aug 13, 2010 7.777 7.854 7.704 7.777 201,731 +0.00(+0.00%)
Aug 12, 2010 7.489 7.820 7.489 7.777 431,609 +0.23(+3.00%)
Aug 11, 2010 7.497 7.662 7.201 7.551 633,988 -0.13(-1.70%)
Aug 10, 2010 7.762 7.821 7.681 7.681 330,384 -0.10(-1.28%)
Aug 09, 2010 7.850 7.855 7.739 7.781 345,933 +0.01(+0.15%)
Aug 06, 2010 7.762 7.804 7.720 7.770 373,027 -0.02(-0.20%)
Aug 05, 2010 7.777 7.862 7.731 7.785 788,624 +0.03(+0.45%)
Aug 04, 2010 7.977 7.977 7.743 7.750 410,344 -0.17(-2.09%)
Aug 03, 2010 7.962 8.019 7.916 7.916 245,260 -0.05(-0.58%)
Aug 02, 2010 8.035 8.035 7.945 7.962 391,360 +0.04(+0.53%)
Jul 30, 2010 7.820 7.935 7.800 7.919 778,685 +0.07(+0.93%)
Jul 29, 2010 7.831 7.893 7.697 7.846 448,858 +0.04(+0.49%)
Jul 28, 2010 7.885 7.885 7.743 7.808 349,060 -0.08(-1.02%)
Jul 27, 2010 7.927 7.927 7.666 7.889 410,224 +0.06(+0.74%)
Jul 26, 2010 7.681 7.835 7.624 7.831 392,430 +0.17(+2.15%)
Jul 23, 2010 7.677 7.797 7.524 7.666 329,949 +0.02(+0.30%)
Jul 22, 2010 7.670 7.677 7.516 7.643 279,455 +0.07(+0.86%)
Jul 21, 2010 7.604 7.628 7.502 7.578 318,420 -0.01(-0.15%)
Jul 20, 2010 7.555 7.624 7.497 7.589 446,781 -0.03(-0.45%)
Jul 19, 2010 7.585 7.662 7.459 7.624 238,290 +0.08(+1.02%)
Jul 16, 2010 7.643 7.666 7.516 7.547 206,337 -0.09(-1.16%)
Jul 15, 2010 7.670 7.712 7.581 7.635 264,869 -0.02(-0.30%)
Jul 14, 2010 7.685 7.689 7.589 7.658 306,018 -0.03(-0.45%)
Jul 13, 2010 7.612 7.720 7.578 7.693 816,705 +0.15(+1.93%)
Jul 12, 2010 7.547 7.654 7.470 7.547 417,718 +0.05(+0.61%)
Jul 09, 2010 7.508 7.547 7.436 7.501 231,564 +0.00(+0.00%)
Jul 08, 2010 7.482 7.547 7.432 7.501 283,165 +0.05(+0.72%)
Jul 07, 2010 7.259 7.447 7.228 7.447 317,756 +0.22(+3.03%)
Jul 06, 2010 7.363 7.370 7.205 7.228 207,436 -0.08(-1.10%)
Jul 02, 2010 7.374 7.432 7.205 7.309 514,962 -0.02(-0.31%)
Jul 01, 2010 7.428 7.455 7.282 7.332 424,553 -0.07(-0.88%)
Jun 30, 2010 7.604 7.608 7.393 7.397 769,393 -0.17(-2.23%)
Jun 29, 2010 7.432 7.604 7.324 7.566 777,071 +0.08(+1.08%)
Jun 25, 2010 7.412 7.485 7.301 7.485 1,108,122 +0.13(+1.78%)
Jun 24, 2010 7.324 7.432 7.316 7.355 173,921 +0.00(+0.05%)
Jun 23, 2010 7.389 7.482 7.209 7.351 429,567 -0.02(-0.31%)
Jun 22, 2010 7.451 7.520 7.359 7.374 468,032 -0.07(-0.93%)
Jun 21, 2010 7.489 7.619 7.401 7.443 557,311 -0.01(-0.10%)
Jun 18, 2010 7.508 7.630 7.366 7.451 811,044 -0.05(-0.67%)
Jun 17, 2010 7.624 7.700 7.493 7.501 615,739 -0.12(-1.61%)
Jun 16, 2010 7.566 7.758 7.551 7.624 924,398 -0.07(-0.95%)
Jun 15, 2010 7.804 7.896 7.668 7.697 811,802 -0.34(-4.21%)
Jun 14, 2010 8.434 8.434 7.873 8.035 1,319,492 -0.30(-3.59%)
Jun 11, 2010 8.196 8.353 8.146 8.334 485,407 +0.10(+1.17%)
Jun 10, 2010 8.207 8.238 8.127 8.238 714,556 +0.11(+1.37%)
Jun 09, 2010 8.123 8.227 7.904 8.127 375,915 +0.02(+0.28%)
Jun 08, 2010 8.077 8.108 7.989 8.104 321,508 +0.03(+0.33%)
Jun 07, 2010 8.065 8.123 8.019 8.077 402,476 +0.04(+0.53%)
Jun 04, 2010 8.035 8.144 7.992 8.035 456,951 -0.15(-1.78%)
Jun 03, 2010 8.146 8.227 7.904 8.181 297,020 +0.00(+0.05%)
Jun 02, 2010 8.211 8.223 8.065 8.177 274,914 +0.01(+0.09%)
Jun 01, 2010 8.158 8.254 7.962 8.169 270,732 -0.03(-0.33%)
May 28, 2010 8.127 8.196 8.069 8.196 292,499 +0.07(+0.85%)
May 27, 2010 8.035 8.127 7.858 8.127 545,332 +0.22(+2.82%)
May 26, 2010 7.969 8.050 7.770 7.904 368,658 -0.02(-0.24%)
May 25, 2010 7.547 7.935 7.489 7.923 465,267 +0.09(+1.13%)
May 24, 2010 7.800 7.946 7.800 7.835 414,638 +0.04(+0.54%)
May 21, 2010 7.612 7.862 7.489 7.793 528,915 +0.15(+1.96%)
May 20, 2010 7.739 7.942 7.551 7.643 1,128,379 -0.21(-2.64%)
May 19, 2010 8.119 8.119 7.566 7.850 1,265,191 -0.21(-2.57%)
May 18, 2010 8.215 8.215 7.958 8.058 908,830 -0.04(-0.52%)
May 17, 2010 8.146 8.161 7.889 8.100 1,426,409 +0.03(+0.43%)
May 14, 2010 8.207 8.257 8.027 8.065 8,025,775 -0.41(-4.85%)
May 13, 2010 8.734 8.830 8.376 8.476 1,108,767 -0.56(-6.24%)
May 12, 2010 9.294 9.294 8.895 9.041 231,947 +0.02(+0.17%)
May 11, 2010 8.941 9.164 8.645 9.026 159,592 -0.01(-0.09%)
May 10, 2010 8.857 9.150 8.568 9.033 204,848 +0.68(+8.19%)
May 07, 2010 8.415 8.522 7.912 8.350 255,357 +0.46(+5.79%)
May 06, 2010 8.834 8.983 7.724 7.893 447,736 -0.96(-10.81%)
May 05, 2010 8.841 8.930 8.553 8.849 504,726 +0.05(+0.61%)
May 04, 2010 8.741 8.832 8.284 8.795 489,526 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.