Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.020 7.170 7.020 7.065 9,572 -0.13(-1.87%)
Apr 29, 2015 7.220 7.258 7.080 7.200 6,242 -0.02(-0.28%)
Apr 28, 2015 7.210 7.273 7.080 7.220 14,021 +0.04(+0.56%)
Apr 27, 2015 7.210 7.340 7.160 7.180 11,449 -0.11(-1.51%)
Apr 24, 2015 7.140 7.290 7.140 7.290 5,069 +0.13(+1.82%)
Apr 23, 2015 7.160 7.250 7.160 7.160 8,663 -0.08(-1.10%)
Apr 22, 2015 7.210 7.270 7.160 7.240 1,830 -0.04(-0.55%)
Apr 21, 2015 7.260 7.280 7.150 7.280 7,982 +0.00(+0.00%)
Apr 20, 2015 7.150 7.280 7.131 7.280 3,932 +0.13(+1.82%)
Apr 17, 2015 7.080 7.200 7.070 7.150 9,689 -0.08(-1.11%)
Apr 16, 2015 7.260 7.270 7.140 7.230 4,786 +0.00(+0.01%)
Apr 15, 2015 7.280 7.280 7.110 7.230 6,340 -0.02(-0.28%)
Apr 14, 2015 7.220 7.250 7.220 7.250 1,341 +0.01(+0.14%)
Apr 13, 2015 7.300 7.300 7.110 7.240 6,723 -0.06(-0.83%)
Apr 09, 2015 7.250 7.300 7.300 7.300 26 +0.00(+0.00%)
Apr 08, 2015 7.270 7.390 7.250 7.300 60,972 +0.00(+0.00%)
Apr 07, 2015 7.200 7.400 7.170 7.300 43,888 +0.14(+1.96%)
Apr 06, 2015 7.150 7.210 7.150 7.160 3,353 -0.07(-0.97%)
Apr 02, 2015 7.110 7.230 7.230 7.230 21,300 +0.02(+0.28%)
Apr 01, 2015 7.200 7.210 7.130 7.210 7,503 +0.01(+0.14%)
Mar 31, 2015 7.080 7.240 7.061 7.200 13,602 -0.04(-0.55%)
Mar 30, 2015 7.220 7.240 7.050 7.240 3,950 +0.02(+0.28%)
Mar 27, 2015 7.150 7.240 7.150 7.220 1,661 -0.01(-0.14%)
Mar 26, 2015 7.120 7.230 7.120 7.230 2,238 +0.20(+2.84%)
Mar 25, 2015 7.150 7.240 7.030 7.030 8,838 -0.08(-1.13%)
Mar 24, 2015 7.100 7.200 7.060 7.110 1,122 -0.11(-1.52%)
Mar 23, 2015 7.089 7.240 7.089 7.220 3,529 -0.03(-0.41%)
Mar 20, 2015 7.060 7.250 7.050 7.250 24,951 +0.11(+1.54%)
Mar 19, 2015 7.030 7.210 7.030 7.140 2,791 -0.04(-0.56%)
Mar 18, 2015 7.180 7.240 7.180 7.180 21,252 -0.05(-0.69%)
Mar 17, 2015 7.130 7.230 7.080 7.230 2,401 +0.07(+0.98%)
Mar 16, 2015 7.200 7.200 7.160 7.160 3,409 -0.06(-0.83%)
Mar 13, 2015 7.130 7.220 7.130 7.220 1,654 +0.01(+0.14%)
Mar 12, 2015 7.150 7.220 7.150 7.210 47,897 +0.08(+1.12%)
Mar 11, 2015 7.150 7.200 7.120 7.130 17,196 +0.00(+0.00%)
Mar 10, 2015 7.140 7.180 7.120 7.130 4,868 +0.01(+0.14%)
Mar 09, 2015 7.100 7.180 7.080 7.120 17,998 +0.03(+0.42%)
Mar 06, 2015 7.100 7.135 7.050 7.090 34,160 +0.01(+0.14%)
Mar 05, 2015 6.983 7.100 6.910 7.080 30,596 +0.04(+0.57%)
Mar 04, 2015 6.960 7.050 6.960 7.040 10,146 -0.01(-0.14%)
Mar 03, 2015 7.050 7.150 6.920 7.050 25,743 +0.02(+0.28%)
Mar 02, 2015 6.970 7.120 6.970 7.030 15,418 +0.07(+1.01%)
Feb 27, 2015 6.950 7.120 6.860 6.960 38,138 -0.10(-1.42%)
Feb 26, 2015 6.960 7.150 6.890 7.060 1,125 +0.05(+0.71%)
Feb 25, 2015 7.050 7.140 6.940 7.010 23,588 -0.05(-0.71%)
Feb 24, 2015 7.070 7.120 6.900 7.060 45,841 -0.08(-1.12%)
Feb 23, 2015 7.140 7.140 7.120 7.140 1,877 +0.04(+0.56%)
Feb 20, 2015 6.900 7.130 6.880 7.100 8,138 -0.01(-0.14%)
Feb 19, 2015 7.100 7.180 7.020 7.110 1,002 -0.01(-0.14%)
Feb 18, 2015 7.120 7.120 7.120 7.120 144 +0.02(+0.28%)
Feb 17, 2015 7.121 7.180 7.100 7.100 4,188 -0.10(-1.39%)
Feb 13, 2015 7.200 7.200 7.200 7.200 1,000 +0.10(+1.41%)
Feb 12, 2015 7.010 7.140 7.010 7.100 7,431 +0.01(+0.14%)
Feb 11, 2015 7.120 7.200 7.040 7.090 3,472 -0.11(-1.53%)
Feb 10, 2015 7.200 7.200 7.200 7.200 925 +0.00(+0.00%)
Feb 09, 2015 6.990 7.200 6.860 7.200 20,757 +0.26(+3.73%)
Feb 06, 2015 7.050 7.050 6.930 6.941 13,625 -0.05(-0.70%)
Feb 05, 2015 6.870 7.020 6.870 6.990 22,340 -0.04(-0.57%)
Feb 04, 2015 6.890 7.030 6.840 7.030 30,027 +0.06(+0.86%)
Feb 03, 2015 6.870 7.050 6.830 6.970 30,439 -0.02(-0.29%)
Feb 02, 2015 6.940 7.000 6.850 6.990 14,998 +0.08(+1.16%)
Jan 30, 2015 7.010 7.030 6.850 6.910 4,400 -0.07(-1.00%)
Jan 29, 2015 7.000 7.010 6.830 6.980 6,344 +0.01(+0.14%)
Jan 28, 2015 7.000 7.030 6.960 6.970 8,378 -0.07(-0.99%)
Jan 27, 2015 7.040 7.050 6.980 7.040 101,096 +0.03(+0.43%)
Jan 26, 2015 6.960 7.040 6.960 7.010 21,285 -0.01(-0.14%)
Jan 23, 2015 7.040 7.050 6.910 7.020 16,987 -0.02(-0.28%)
Jan 22, 2015 6.954 7.050 6.940 7.040 16,684 +0.09(+1.29%)
Jan 21, 2015 7.040 7.040 6.865 6.950 3,894 -0.04(-0.57%)
Jan 20, 2015 6.860 7.040 6.860 6.990 1,544 +0.11(+1.60%)
Jan 16, 2015 6.940 7.010 6.870 6.880 5,881 -0.05(-0.72%)
Jan 15, 2015 7.010 7.050 6.930 6.930 12,298 -0.10(-1.37%)
Jan 14, 2015 7.050 7.050 6.960 7.026 9,287 -0.04(-0.62%)
Jan 13, 2015 6.990 7.070 6.950 7.070 11,504 +0.03(+0.43%)
Jan 12, 2015 6.992 7.040 6.992 7.040 505 -0.02(-0.28%)
Jan 09, 2015 7.040 7.170 7.030 7.060 3,615 -0.09(-1.26%)
Jan 08, 2015 7.130 7.200 7.130 7.150 4,661 +0.11(+1.56%)
Jan 07, 2015 7.000 7.140 6.990 7.040 3,296 -0.14(-1.95%)
Jan 06, 2015 7.030 7.180 7.030 7.180 4,278 +0.05(+0.70%)
Jan 05, 2015 7.090 7.220 6.970 7.130 20,862 +0.07(+0.99%)
Jan 02, 2015 7.070 7.090 6.970 7.060 69,848 +0.02(+0.28%)
Dec 31, 2014 7.030 7.040 7.040 7.040 3,600 +0.00(+0.00%)
Dec 30, 2014 6.921 7.050 6.881 7.040 8,267 -0.05(-0.71%)
Dec 29, 2014 7.100 7.100 7.090 7.090 1,201 -0.01(-0.14%)
Dec 26, 2014 7.100 7.110 6.990 7.100 4,491 +0.05(+0.71%)
Dec 24, 2014 6.960 7.050 7.050 7.050 1,400 -0.06(-0.84%)
Dec 23, 2014 6.980 7.110 6.950 7.110 1,010 +0.13(+1.86%)
Dec 22, 2014 7.149 7.150 6.980 6.980 4,036 -0.04(-0.57%)
Dec 19, 2014 7.000 7.100 7.000 7.020 15,437 +0.00(+0.00%)
Dec 18, 2014 7.090 7.090 6.940 7.020 6,294 +0.00(+0.00%)
Dec 17, 2014 6.910 7.050 6.910 7.020 1,910 -0.04(-0.57%)
Dec 16, 2014 7.050 7.190 6.760 7.060 58,331 +0.01(+0.14%)
Dec 15, 2014 7.100 7.170 6.900 7.050 31,188 -0.04(-0.56%)
Dec 12, 2014 7.070 7.120 6.930 7.090 8,105 +0.02(+0.28%)
Dec 11, 2014 6.950 7.090 6.849 7.070 54,731 -0.03(-0.42%)
Dec 10, 2014 6.900 7.105 6.850 7.100 28,064 +0.08(+1.14%)
Dec 09, 2014 7.000 7.050 6.870 7.020 4,171 +0.03(+0.43%)
Dec 08, 2014 6.970 7.100 6.920 6.990 2,513 -0.01(-0.14%)
Dec 05, 2014 6.990 7.070 6.950 7.000 3,950 +0.03(+0.43%)
Dec 04, 2014 7.000 7.080 6.900 6.970 15,058 -0.02(-0.29%)
Dec 03, 2014 6.850 6.990 6.850 6.990 12,460 +0.12(+1.75%)
Dec 02, 2014 6.760 6.890 6.760 6.870 1,799 +0.03(+0.44%)
Dec 01, 2014 6.730 6.880 6.720 6.840 18,690 +0.02(+0.37%)
Nov 28, 2014 6.820 6.899 6.730 6.815 15,679 -0.00(-0.07%)
Nov 26, 2014 6.950 6.820 6.820 6.820 4,400 -0.10(-1.45%)
Nov 25, 2014 6.810 6.930 6.738 6.920 6,498 +0.05(+0.73%)
Nov 24, 2014 6.740 6.960 6.740 6.870 5,371 +0.08(+1.18%)
Nov 21, 2014 6.980 7.000 6.700 6.790 16,349 -0.17(-2.44%)
Nov 20, 2014 6.670 7.000 6.670 6.960 24,726 +0.08(+1.16%)
Nov 19, 2014 6.820 6.890 6.670 6.880 11,481 +0.02(+0.29%)
Nov 18, 2014 6.990 7.000 6.782 6.860 14,305 -0.12(-1.72%)
Nov 17, 2014 6.810 6.990 6.810 6.980 625 -0.06(-0.85%)
Nov 14, 2014 7.005 7.040 6.870 7.040 20,502 +0.08(+1.15%)
Nov 13, 2014 6.920 6.990 6.710 6.960 8,637 +0.12(+1.75%)
Nov 12, 2014 6.750 6.840 6.500 6.840 10,496 +0.01(+0.15%)
Nov 11, 2014 6.730 6.850 6.730 6.830 463 +0.10(+1.49%)
Nov 10, 2014 6.770 6.915 6.730 6.730 4,128 -0.04(-0.59%)
Nov 07, 2014 6.620 6.840 6.620 6.770 6,765 +0.09(+1.35%)
Nov 06, 2014 6.610 6.860 6.610 6.680 11,256 -0.11(-1.62%)
Nov 05, 2014 6.760 6.830 6.592 6.790 46,425 +0.08(+1.19%)
Nov 04, 2014 6.750 6.780 6.600 6.710 14,909 -0.09(-1.32%)
Nov 03, 2014 7.000 7.000 6.600 6.800 46,845 -0.24(-3.41%)
Oct 31, 2014 7.090 7.090 6.860 7.040 45,475 +0.04(+0.57%)
Oct 30, 2014 6.800 7.000 6.795 7.000 10,952 +0.27(+3.95%)
Oct 29, 2014 6.647 6.740 6.640 6.734 16,317 +0.15(+2.34%)
Oct 28, 2014 6.630 6.650 6.550 6.580 6,096 -0.06(-0.90%)
Oct 27, 2014 5.910 6.670 6.590 6.640 7,030 +0.05(+0.76%)
Oct 24, 2014 6.780 6.780 6.580 6.590 5,685 -0.08(-1.20%)
Oct 23, 2014 6.700 6.770 6.600 6.670 6,446 +0.01(+0.15%)
Oct 22, 2014 6.740 6.900 6.620 6.660 13,424 -0.06(-0.89%)
Oct 21, 2014 7.010 7.020 6.710 6.720 66,097 -0.26(-3.72%)
Oct 20, 2014 6.920 7.010 6.970 6.980 6,161 +0.01(+0.14%)
Oct 17, 2014 7.100 7.100 6.830 6.970 5,696 -0.12(-1.69%)
Oct 16, 2014 6.940 7.090 6.940 7.090 2,860 +0.26(+3.81%)
Oct 15, 2014 6.940 7.000 6.790 6.830 7,208 -0.05(-0.80%)
Oct 14, 2014 7.100 7.110 6.885 6.885 2,708 -0.17(-2.34%)
Oct 13, 2014 7.100 7.100 7.050 7.050 806 -0.09(-1.26%)
Oct 10, 2014 7.165 7.165 6.950 7.140 15,551 +0.01(+0.14%)
Oct 09, 2014 7.150 7.230 7.110 7.130 5,364 -0.08(-1.11%)
Oct 08, 2014 7.240 7.250 6.980 7.210 17,568 -0.04(-0.55%)
Oct 07, 2014 7.190 7.250 7.100 7.250 38,994 +0.02(+0.28%)
Oct 06, 2014 7.160 7.250 7.150 7.230 19,402 +0.07(+0.98%)
Oct 03, 2014 7.100 7.190 7.070 7.160 36,520 +0.06(+0.85%)
Oct 02, 2014 7.000 7.100 6.950 7.100 88,560 +0.10(+1.43%)
Oct 01, 2014 6.940 7.050 6.900 7.000 31,738 +0.03(+0.43%)
Sep 30, 2014 7.050 7.050 6.770 6.970 9,561 -0.06(-0.85%)
Sep 29, 2014 6.960 7.030 6.950 7.030 13,019 +0.03(+0.43%)
Sep 26, 2014 7.054 7.100 7.000 7.000 8,735 -0.04(-0.57%)
Sep 25, 2014 6.950 7.070 6.880 7.040 27,015 +0.19(+2.77%)
Sep 24, 2014 6.936 7.060 6.850 6.850 1,251 -0.21(-2.97%)
Sep 23, 2014 7.060 7.080 7.060 7.060 494 -0.02(-0.28%)
Sep 22, 2014 7.000 7.080 6.880 7.080 72,426 +0.00(+0.00%)
Sep 19, 2014 6.640 6.890 6.640 7.080 20,177 +0.31(+4.58%)
Sep 18, 2014 6.780 6.890 6.750 6.770 2,939 -0.02(-0.29%)
Sep 17, 2014 6.670 6.790 6.605 6.790 22,637 +0.05(+0.74%)
Sep 16, 2014 6.620 6.900 6.620 6.740 3,529 -0.10(-1.46%)
Sep 15, 2014 6.940 7.000 6.840 6.840 3,298 -0.15(-2.15%)
Sep 12, 2014 6.960 7.080 6.950 6.990 15,411 -0.09(-1.27%)
Sep 11, 2014 6.930 7.090 6.890 7.080 8,324 -0.01(-0.14%)
Sep 10, 2014 7.100 7.120 6.960 7.090 71,532 +0.07(+1.00%)
Sep 09, 2014 7.010 7.140 7.010 7.020 6,358 -0.12(-1.68%)
Sep 08, 2014 6.940 7.150 6.940 7.140 9,263 +0.04(+0.56%)
Sep 05, 2014 7.090 7.120 7.090 7.100 852 +0.05(+0.71%)
Sep 04, 2014 7.020 7.140 7.020 7.050 3,034 +0.00(+0.00%)
Sep 03, 2014 7.150 7.150 7.040 7.050 10,910 -0.06(-0.84%)
Sep 02, 2014 7.040 7.200 6.990 7.110 45,099 +0.11(+1.57%)
Aug 29, 2014 6.990 7.000 7.000 7.000 31,500 -0.03(-0.43%)
Aug 28, 2014 7.030 7.040 6.980 7.030 5,973 +0.05(+0.66%)
Aug 27, 2014 6.950 7.030 6.903 6.984 5,508 +0.07(+1.07%)
Aug 26, 2014 6.910 6.950 6.830 6.910 5,594 -0.04(-0.58%)
Aug 25, 2014 6.870 6.989 6.870 6.950 13,050 +0.00(+0.00%)
Aug 22, 2014 6.910 6.960 6.910 6.950 14,254 +0.07(+0.98%)
Aug 21, 2014 6.850 6.949 6.850 6.883 12,506 -0.07(-0.97%)
Aug 20, 2014 6.850 7.000 6.850 6.950 7,707 -0.02(-0.29%)
Aug 19, 2014 6.970 7.040 6.970 6.970 6,978 -0.04(-0.57%)
Aug 18, 2014 7.050 7.050 6.950 7.010 1,804 -0.04(-0.57%)
Aug 15, 2014 7.050 7.050 6.975 7.050 2,596 +0.02(+0.28%)
Aug 14, 2014 6.990 6.960 6.960 7.030 6,036 +0.07(+1.01%)
Aug 13, 2014 6.850 7.070 6.850 6.960 35,698 -0.04(-0.57%)
Aug 12, 2014 6.820 7.010 6.820 7.000 8,602 -0.07(-0.96%)
Aug 11, 2014 6.880 7.090 6.880 7.067 62,076 -0.01(-0.18%)
Aug 08, 2014 7.015 7.090 7.015 7.080 9,444 +0.06(+0.85%)
Aug 07, 2014 6.950 7.020 6.910 7.020 895 +0.01(+0.14%)
Aug 06, 2014 6.950 7.020 6.950 7.010 732 +0.02(+0.29%)
Aug 05, 2014 6.970 7.030 6.830 6.990 18,933 +0.05(+0.72%)
Aug 04, 2014 6.950 7.000 6.870 6.940 26,364 -0.09(-1.28%)
Aug 01, 2014 6.960 7.100 6.960 7.030 19,597 -0.01(-0.21%)
Jul 31, 2014 6.960 7.050 6.950 7.045 44,521 +0.04(+0.64%)
Jul 30, 2014 6.700 7.160 6.700 7.000 80,978 +0.32(+4.79%)
Jul 29, 2014 6.670 6.750 6.640 6.680 8,480 -0.02(-0.30%)
Jul 28, 2014 6.590 6.870 6.590 6.700 6,982 +0.05(+0.75%)
Jul 25, 2014 6.650 6.650 6.610 6.650 3,728 -0.07(-1.04%)
Jul 24, 2014 6.680 6.740 6.680 6.720 6,510 -0.02(-0.30%)
Jul 23, 2014 6.840 6.880 6.700 6.740 10,875 -0.04(-0.59%)
Jul 22, 2014 6.700 6.780 6.700 6.780 519 +0.02(+0.30%)
Jul 21, 2014 6.800 6.860 6.730 6.760 29,976 -0.03(-0.44%)
Jul 18, 2014 6.770 6.810 6.770 6.790 1,261 -0.08(-1.16%)
Jul 16, 2014 6.780 6.870 6.870 6.870 35,600 +0.05(+0.73%)
Jul 15, 2014 6.795 6.820 6.785 6.820 704 -0.01(-0.15%)
Jul 14, 2014 6.760 6.850 6.750 6.830 23,714 +0.08(+1.19%)
Jul 10, 2014 6.690 6.750 6.750 6.750 3,700 +0.02(+0.30%)
Jul 09, 2014 6.700 6.778 6.680 6.730 58,243 -0.02(-0.36%)
Jul 08, 2014 6.770 6.860 6.750 6.754 2,910 -0.03(-0.38%)
Jul 07, 2014 6.690 6.850 6.690 6.780 7,115 +0.00(+0.00%)
Jul 03, 2014 6.940 6.780 6.780 6.780 1,500 -0.09(-1.31%)
Jul 02, 2014 6.960 6.960 6.680 6.870 6,202 +0.04(+0.59%)
Jul 01, 2014 6.631 6.870 6.631 6.830 6,841 +0.17(+2.55%)
Jun 30, 2014 6.710 6.750 6.610 6.660 2,609 -0.09(-1.33%)
Jun 27, 2014 6.700 6.750 6.620 6.750 7,991 +0.15(+2.27%)
Jun 26, 2014 6.620 6.620 6.600 6.600 706 -0.06(-0.90%)
Jun 25, 2014 6.630 6.660 6.610 6.660 824 +0.06(+0.91%)
Jun 24, 2014 6.650 6.660 6.580 6.600 6,389 -0.08(-1.20%)
Jun 23, 2014 6.730 6.730 6.600 6.680 4,473 -0.11(-1.62%)
Jun 20, 2014 6.553 6.790 6.540 6.790 34,456 +0.23(+3.51%)
Jun 19, 2014 6.560 6.580 6.550 6.560 6,034 -0.13(-1.94%)
Jun 18, 2014 6.730 6.750 6.650 6.690 7,371 +0.12(+1.83%)
Jun 17, 2014 6.540 6.700 6.540 6.570 6,807 -0.09(-1.35%)
Jun 16, 2014 6.630 6.740 6.500 6.660 40,735 +0.09(+1.37%)
Jun 13, 2014 6.700 6.700 6.570 6.570 18,878 -0.08(-1.20%)
Jun 12, 2014 6.620 6.730 6.600 6.650 15,040 -0.01(-0.15%)
Jun 11, 2014 6.610 6.680 6.600 6.660 8,612 -0.05(-0.75%)
Jun 10, 2014 6.700 6.710 6.590 6.710 11,590 -0.01(-0.15%)
Jun 06, 2014 6.550 6.730 6.550 6.720 3,041 +0.08(+1.20%)
Jun 05, 2014 6.440 6.640 6.420 6.640 18,524 +0.11(+1.68%)
Jun 04, 2014 6.560 6.670 6.520 6.530 15,563 -0.08(-1.21%)
Jun 03, 2014 6.720 6.720 6.591 6.610 15,865 -0.03(-0.45%)
Jun 02, 2014 6.620 6.730 6.610 6.640 8,411 -0.05(-0.75%)
May 30, 2014 6.590 6.690 6.560 6.690 29,288 +0.10(+1.52%)
May 29, 2014 6.690 6.690 6.540 6.590 8,691 -0.13(-1.93%)
May 28, 2014 6.710 6.720 6.600 6.720 5,178 +0.04(+0.60%)
May 27, 2014 6.430 6.680 6.420 6.680 25,521 +0.18(+2.77%)
May 23, 2014 6.520 6.500 6.500 6.500 18,000 -0.06(-0.91%)
May 22, 2014 6.570 6.580 6.500 6.560 5,070 +0.00(+0.00%)
May 21, 2014 6.450 6.560 6.450 6.560 19,560 +0.02(+0.31%)
May 20, 2014 6.540 6.540 6.470 6.540 11,176 +0.01(+0.15%)
May 19, 2014 6.520 6.530 6.400 6.530 43,429 +0.03(+0.46%)
May 16, 2014 6.500 6.540 6.406 6.500 10,676 +0.04(+0.62%)
May 15, 2014 6.400 6.460 6.380 6.460 167,618 +0.06(+0.94%)
May 14, 2014 6.580 6.580 6.400 6.400 6,231 -0.08(-1.23%)
May 13, 2014 6.410 6.600 6.400 6.480 18,845 -0.02(-0.31%)
May 12, 2014 6.410 6.520 6.400 6.500 8,189 +0.18(+2.85%)
May 09, 2014 6.410 6.410 6.320 6.320 7,340 -0.22(-3.36%)
May 08, 2014 6.640 6.640 6.520 6.540 3,196 +0.04(+0.62%)
May 07, 2014 6.450 6.500 6.350 6.500 109,391 -0.01(-0.15%)
May 06, 2014 6.490 6.510 6.420 6.510 9,288 +0.06(+0.93%)
May 05, 2014 6.650 6.650 6.400 6.450 1,430 -0.12(-1.83%)
May 02, 2014 6.500 6.690 6.430 6.570 2,702 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.