Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 54.63 54.66 53.79 53.79 312,183 -0.90(-1.65%)
Apr 27, 2012 54.44 55.00 53.92 54.69 319,463 +0.47(+0.87%)
Apr 26, 2012 53.13 54.49 53.13 54.22 290,491 +0.89(+1.67%)
Apr 25, 2012 53.21 53.66 52.74 53.33 341,895 +0.89(+1.70%)
Apr 24, 2012 52.59 53.10 52.28 52.44 376,998 +0.00(+0.00%)
Apr 23, 2012 52.73 52.83 52.10 52.44 362,641 -0.98(-1.83%)
Apr 20, 2012 53.44 54.07 53.33 53.42 274,034 +0.04(+0.07%)
Apr 19, 2012 53.86 54.51 52.96 53.38 401,445 -0.46(-0.85%)
Apr 18, 2012 53.79 54.22 53.66 53.84 203,243 -0.15(-0.28%)
Apr 17, 2012 53.40 54.44 53.11 53.99 281,255 +0.99(+1.87%)
Apr 16, 2012 53.45 53.65 52.51 53.00 318,932 -0.30(-0.56%)
Apr 13, 2012 53.35 53.80 52.84 53.30 287,720 -0.29(-0.54%)
Apr 12, 2012 52.64 53.87 52.54 53.59 221,518 +0.95(+1.80%)
Apr 11, 2012 52.39 52.88 52.33 52.64 261,916 +0.60(+1.15%)
Apr 10, 2012 52.52 53.05 51.98 52.04 439,456 -0.66(-1.25%)
Apr 09, 2012 52.65 53.10 52.61 52.70 286,133 -0.72(-1.35%)
Apr 05, 2012 53.23 53.59 52.83 53.42 389,038 -0.21(-0.39%)
Apr 04, 2012 53.86 53.86 53.02 53.63 580,037 -0.59(-1.09%)
Apr 03, 2012 54.28 54.79 53.88 54.22 374,487 +0.01(+0.02%)
Apr 02, 2012 54.04 54.71 53.90 54.21 394,056 -0.05(-0.09%)
Mar 30, 2012 54.62 54.90 54.24 54.26 291,406 -0.19(-0.35%)
Mar 29, 2012 54.22 54.60 53.89 54.45 219,307 -0.15(-0.27%)
Mar 28, 2012 54.55 54.74 53.96 54.60 273,063 -0.14(-0.26%)
Mar 27, 2012 54.75 55.08 54.46 54.74 255,711 -0.21(-0.38%)
Mar 26, 2012 54.34 55.33 54.22 54.95 301,034 +0.82(+1.51%)
Mar 23, 2012 54.14 54.34 53.45 54.13 196,707 +0.13(+0.24%)
Mar 22, 2012 53.70 54.21 53.47 54.00 290,798 -0.11(-0.20%)
Mar 21, 2012 54.06 54.47 53.88 54.11 263,678 +0.08(+0.15%)
Mar 20, 2012 53.93 54.33 53.68 54.03 274,501 -0.31(-0.57%)
Mar 19, 2012 54.16 54.83 53.65 54.34 408,191 +0.34(+0.63%)
Mar 16, 2012 54.54 54.81 53.98 54.00 642,550 -0.81(-1.48%)
Mar 15, 2012 54.54 54.97 54.08 54.81 390,093 +0.29(+0.53%)
Mar 14, 2012 54.80 55.20 54.02 54.52 353,864 -0.43(-0.78%)
Mar 13, 2012 54.98 55.13 54.40 54.95 401,358 +0.43(+0.79%)
Mar 12, 2012 54.62 54.99 54.42 54.52 212,871 +0.00(+0.00%)
Mar 09, 2012 54.30 54.88 54.19 54.52 270,791 +0.29(+0.53%)
Mar 08, 2012 54.15 54.85 54.09 54.23 267,831 +0.32(+0.59%)
Mar 07, 2012 53.46 53.99 53.16 53.91 389,470 +0.85(+1.60%)
Mar 06, 2012 52.99 53.26 52.84 53.06 445,925 -0.51(-0.95%)
Mar 05, 2012 53.39 53.88 53.22 53.57 455,608 -0.06(-0.11%)
Mar 02, 2012 53.32 54.80 53.32 53.63 410,301 -0.60(-1.11%)
Mar 01, 2012 53.83 54.88 53.83 54.23 537,080 +0.75(+1.40%)
Feb 29, 2012 54.45 55.56 53.48 53.48 801,707 -0.51(-0.94%)
Feb 28, 2012 53.21 56.00 53.10 53.99 1,262,933 -3.45(-6.01%)
Feb 27, 2012 56.58 59.29 56.41 57.44 811,488 +0.18(+0.31%)
Feb 24, 2012 56.41 57.32 56.10 57.26 346,103 +0.99(+1.76%)
Feb 23, 2012 55.10 56.31 54.90 56.27 228,839 +1.15(+2.09%)
Feb 22, 2012 55.30 55.44 54.70 55.12 366,150 -0.44(-0.79%)
Feb 21, 2012 55.76 56.39 55.15 55.56 392,579 +0.05(+0.09%)
Feb 17, 2012 56.40 56.40 54.84 55.51 349,552 -0.72(-1.28%)
Feb 16, 2012 53.95 56.45 53.68 56.23 483,758 +2.34(+4.34%)
Feb 15, 2012 54.58 54.98 53.75 53.89 164,485 -0.53(-0.97%)
Feb 14, 2012 53.46 54.53 53.38 54.42 301,384 +0.76(+1.42%)
Feb 13, 2012 53.57 54.40 53.00 53.66 239,241 +0.76(+1.44%)
Feb 10, 2012 53.71 54.05 52.90 52.90 195,569 -1.36(-2.51%)
Feb 09, 2012 54.51 54.60 53.80 54.26 246,117 -0.13(-0.24%)
Feb 08, 2012 54.12 54.80 53.82 54.39 385,364 +0.27(+0.50%)
Feb 07, 2012 53.03 54.36 52.72 54.12 417,945 +0.55(+1.03%)
Feb 06, 2012 53.74 53.88 53.32 53.57 250,578 -0.33(-0.61%)
Feb 03, 2012 53.04 54.44 53.01 53.90 550,052 +1.55(+2.96%)
Feb 02, 2012 53.26 53.26 52.29 52.35 181,897 -0.65(-1.23%)
Feb 01, 2012 52.39 53.29 52.24 53.00 298,388 +1.08(+2.08%)
Jan 31, 2012 52.67 52.84 51.51 51.92 291,598 -0.37(-0.71%)
Jan 30, 2012 52.74 52.82 51.87 52.29 248,421 -0.95(-1.78%)
Jan 27, 2012 52.57 53.30 52.51 53.24 167,196 +0.46(+0.87%)
Jan 26, 2012 52.49 52.86 52.17 52.78 268,533 +0.45(+0.86%)
Jan 25, 2012 52.41 52.63 51.78 52.33 269,784 -0.17(-0.32%)
Jan 24, 2012 52.74 52.86 52.42 52.50 201,750 -0.30(-0.57%)
Jan 23, 2012 52.60 53.00 52.29 52.80 318,188 +0.47(+0.90%)
Jan 20, 2012 51.50 52.74 51.40 52.33 563,425 +0.82(+1.59%)
Jan 19, 2012 51.77 51.99 51.02 51.51 380,328 -0.26(-0.50%)
Jan 18, 2012 50.77 51.85 50.48 51.77 331,420 +1.24(+2.45%)
Jan 17, 2012 50.55 50.99 50.37 50.53 252,583 +0.41(+0.82%)
Jan 13, 2012 51.29 51.40 50.02 50.12 370,712 -1.63(-3.15%)
Jan 12, 2012 51.85 51.95 51.22 51.75 248,003 -0.03(-0.06%)
Jan 11, 2012 51.50 51.88 51.32 51.78 311,972 +0.21(+0.41%)
Jan 10, 2012 50.50 51.84 50.50 51.57 622,662 +1.61(+3.22%)
Jan 09, 2012 50.60 51.52 49.86 49.96 596,300 -0.53(-1.05%)
Jan 06, 2012 50.49 51.25 50.10 50.49 630,598 +0.08(+0.16%)
Jan 05, 2012 50.25 50.90 49.55 50.41 433,144 +0.06(+0.12%)
Jan 04, 2012 49.90 50.50 49.64 50.35 369,263 +0.94(+1.90%)
Dec 30, 2011 50.18 50.45 49.38 49.41 352,329 -0.77(-1.53%)
Dec 29, 2011 50.09 50.41 49.86 50.18 482,815 +0.29(+0.58%)
Dec 28, 2011 51.33 51.40 49.86 49.89 387,134 -1.35(-2.63%)
Dec 27, 2011 51.60 51.68 51.14 51.24 238,918 -0.27(-0.52%)
Dec 23, 2011 51.48 51.66 51.08 51.51 164,580 +1.18(+2.34%)
Dec 21, 2011 50.73 50.90 49.51 50.33 492,846 -0.51(-1.00%)
Dec 20, 2011 49.51 51.12 49.21 50.84 308,496 +2.22(+4.57%)
Dec 19, 2011 49.87 50.29 48.49 48.62 305,178 -0.95(-1.92%)
Dec 16, 2011 49.34 50.16 48.92 49.57 576,327 +0.58(+1.18%)
Dec 15, 2011 49.79 49.91 48.89 48.99 460,117 -0.11(-0.22%)
Dec 14, 2011 49.57 49.78 48.90 49.10 532,575 -0.82(-1.64%)
Dec 13, 2011 50.98 51.30 49.78 49.92 538,400 -0.62(-1.23%)
Dec 12, 2011 50.73 50.78 49.76 50.54 480,708 -0.92(-1.79%)
Dec 09, 2011 50.05 51.61 49.77 51.46 376,195 +1.48(+2.96%)
Dec 08, 2011 50.42 50.71 49.79 49.98 426,667 -0.80(-1.58%)
Dec 07, 2011 50.67 51.12 50.00 50.78 468,711 -0.36(-0.70%)
Dec 06, 2011 50.47 51.48 50.03 51.14 596,198 +0.48(+0.95%)
Dec 05, 2011 50.81 51.43 50.33 50.66 401,600 +0.70(+1.40%)
Dec 02, 2011 50.00 50.92 49.71 49.96 733,868 +0.31(+0.62%)
Dec 01, 2011 49.10 50.03 48.83 49.65 431,995 +0.42(+0.85%)
Nov 30, 2011 48.19 49.30 48.19 49.23 503,523 +2.46(+5.26%)
Nov 29, 2011 47.29 47.40 46.41 46.77 322,767 -0.46(-0.97%)
Nov 28, 2011 46.74 47.25 46.65 47.23 387,715 +1.52(+3.33%)
Nov 25, 2011 45.85 46.57 45.67 45.71 107,464 -0.33(-0.72%)
Nov 23, 2011 46.61 46.70 45.94 46.04 586,669 -1.04(-2.21%)
Nov 22, 2011 47.26 47.71 46.37 47.08 510,184 -0.40(-0.84%)
Nov 21, 2011 45.05 47.91 44.16 47.48 1,311,773 -0.42(-0.88%)
Nov 18, 2011 49.05 49.06 47.40 47.90 851,167 -0.76(-1.56%)
Nov 17, 2011 49.20 49.44 48.25 48.66 629,698 -0.48(-0.98%)
Nov 16, 2011 49.00 49.95 48.84 49.14 506,844 -0.50(-1.01%)
Nov 15, 2011 48.27 50.00 48.27 49.64 452,959 +1.31(+2.71%)
Nov 14, 2011 48.64 48.92 47.86 48.33 241,099 -0.49(-1.00%)
Nov 11, 2011 47.93 49.22 47.72 48.82 371,566 +1.41(+2.97%)
Nov 10, 2011 48.58 48.69 47.27 47.41 454,651 -0.52(-1.08%)
Nov 09, 2011 49.00 49.05 47.50 47.93 652,678 -2.23(-4.45%)
Nov 08, 2011 50.27 50.44 49.34 50.16 403,704 +0.43(+0.86%)
Nov 07, 2011 49.56 49.81 48.92 49.73 429,104 -0.72(-1.43%)
Nov 04, 2011 50.00 50.60 49.53 50.45 206,223 +0.05(+0.10%)
Nov 03, 2011 50.03 50.58 49.01 50.40 413,989 +0.97(+1.96%)
Nov 02, 2011 49.03 49.46 48.47 49.43 337,921 +1.16(+2.40%)
Nov 01, 2011 48.09 48.91 47.60 48.27 501,511 -0.91(-1.85%)
Oct 31, 2011 50.04 50.29 49.15 49.18 450,616 -1.32(-2.61%)
Oct 28, 2011 51.14 51.41 50.14 50.50 486,071 -0.70(-1.37%)
Oct 27, 2011 51.23 52.05 50.97 51.20 604,059 +0.88(+1.75%)
Oct 26, 2011 48.58 50.70 47.50 50.32 1,053,566 +2.41(+5.03%)
Oct 25, 2011 48.54 48.69 47.65 47.91 725,251 -0.64(-1.32%)
Oct 24, 2011 47.02 48.62 46.88 48.55 621,962 +1.73(+3.70%)
Oct 21, 2011 46.27 46.94 45.98 46.82 362,704 +1.07(+2.34%)
Oct 20, 2011 44.66 45.81 44.31 45.75 872,741 +1.10(+2.46%)
Oct 19, 2011 45.34 45.37 44.56 44.65 663,275 -0.79(-1.74%)
Oct 18, 2011 45.18 45.79 44.25 45.44 1,036,731 -0.84(-1.82%)
Oct 17, 2011 47.90 47.98 46.12 46.28 711,083 -1.92(-3.98%)
Oct 14, 2011 47.98 48.27 47.50 48.20 286,981 +0.78(+1.64%)
Oct 13, 2011 46.63 47.62 46.35 47.42 574,789 +0.61(+1.30%)
Oct 12, 2011 46.31 47.06 46.24 46.81 1,104,629 +0.72(+1.56%)
Oct 11, 2011 47.22 47.36 45.89 46.09 783,440 -1.63(-3.42%)
Oct 10, 2011 46.88 47.76 46.31 47.72 364,034 +1.48(+3.20%)
Oct 07, 2011 46.55 46.99 45.96 46.24 602,828 -0.05(-0.11%)
Oct 06, 2011 46.06 46.44 45.02 46.29 447,616 +0.78(+1.71%)
Oct 05, 2011 44.09 45.69 43.24 45.51 706,304 +1.49(+3.38%)
Oct 04, 2011 41.15 44.12 41.15 44.02 513,347 +2.41(+5.79%)
Oct 03, 2011 42.97 43.73 41.39 41.61 365,543 -1.62(-3.75%)
Sep 30, 2011 44.00 44.60 43.20 43.23 513,995 -1.53(-3.42%)
Sep 29, 2011 45.31 45.31 43.83 44.76 228,640 +0.21(+0.47%)
Sep 28, 2011 45.88 46.27 44.46 44.55 374,806 -1.23(-2.69%)
Sep 27, 2011 45.87 46.77 45.38 45.78 569,616 +0.84(+1.87%)
Sep 26, 2011 44.68 45.03 43.74 44.94 590,127 +0.75(+1.70%)
Sep 23, 2011 44.44 44.44 43.87 44.19 705,570 -0.29(-0.65%)
Sep 22, 2011 45.36 46.24 43.90 44.48 1,098,220 -2.06(-4.43%)
Sep 21, 2011 47.46 48.29 46.43 46.54 550,455 -0.78(-1.65%)
Sep 20, 2011 47.92 48.44 47.29 47.32 603,775 -0.39(-0.82%)
Sep 19, 2011 47.48 48.10 47.02 47.71 374,225 -0.58(-1.20%)
Sep 16, 2011 48.05 48.64 48.04 48.29 837,150 +0.25(+0.52%)
Sep 15, 2011 47.31 48.11 46.65 48.04 705,839 +1.16(+2.47%)
Sep 14, 2011 46.15 47.49 45.69 46.88 876,052 +1.20(+2.63%)
Sep 13, 2011 45.32 46.17 45.28 45.68 1,048,289 +0.51(+1.13%)
Sep 12, 2011 44.09 45.20 43.43 45.17 749,119 +0.46(+1.03%)
Sep 09, 2011 45.64 46.08 44.27 44.71 790,332 -1.27(-2.76%)
Sep 08, 2011 46.58 47.34 45.93 45.98 655,988 -0.91(-1.94%)
Sep 07, 2011 45.89 47.00 45.86 46.89 675,471 +1.74(+3.85%)
Sep 06, 2011 44.26 45.29 44.11 45.15 548,946 -0.58(-1.27%)
Sep 02, 2011 45.71 46.41 45.33 45.73 512,830 -0.99(-2.12%)
Sep 01, 2011 47.22 48.35 46.59 46.72 788,254 -0.36(-0.76%)
Aug 31, 2011 46.58 47.46 46.16 47.08 647,410 +0.66(+1.42%)
Aug 30, 2011 45.66 46.67 45.27 46.42 592,885 +0.40(+0.87%)
Aug 29, 2011 45.15 46.34 44.75 46.02 629,162 +1.33(+2.98%)
Aug 26, 2011 43.28 44.80 42.56 44.69 402,977 +1.04(+2.38%)
Aug 25, 2011 44.60 44.94 43.27 43.65 456,162 -0.69(-1.56%)
Aug 24, 2011 43.42 44.54 43.05 44.34 460,228 +0.91(+2.10%)
Aug 23, 2011 41.50 43.59 40.79 43.43 717,746 +2.17(+5.26%)
Aug 22, 2011 42.34 42.91 41.13 41.26 610,291 -0.10(-0.24%)
Aug 19, 2011 41.02 42.44 39.00 41.36 696,141 -0.10(-0.24%)
Aug 18, 2011 42.28 44.88 40.78 41.46 1,619,676 -1.05(-2.47%)
Aug 17, 2011 43.17 43.59 41.36 42.51 703,886 -0.52(-1.21%)
Aug 16, 2011 43.07 43.50 42.25 43.03 373,159 -0.44(-1.01%)
Aug 15, 2011 42.23 43.65 41.82 43.47 368,494 +1.49(+3.55%)
Aug 12, 2011 41.95 42.52 41.24 41.98 407,843 +0.41(+0.99%)
Aug 11, 2011 40.03 42.10 39.75 41.57 481,612 +1.77(+4.45%)
Aug 10, 2011 39.49 41.04 39.12 39.80 828,329 -0.77(-1.90%)
Aug 09, 2011 39.85 40.65 38.21 40.57 949,995 +1.49(+3.81%)
Aug 08, 2011 41.07 41.87 39.03 39.08 1,093,168 -3.59(-8.41%)
Aug 05, 2011 43.81 43.81 41.25 42.67 707,603 -0.55(-1.27%)
Aug 04, 2011 44.94 45.38 43.20 43.22 455,413 -2.61(-5.69%)
Aug 03, 2011 45.22 46.00 44.47 45.83 332,278 +0.67(+1.48%)
Aug 02, 2011 46.04 46.75 45.11 45.16 300,335 -1.19(-2.57%)
Aug 01, 2011 47.21 47.21 45.83 46.35 236,609 -0.32(-0.69%)
Jul 29, 2011 46.00 47.26 45.82 46.67 390,514 +0.35(+0.76%)
Jul 28, 2011 46.37 46.97 46.23 46.32 363,975 -0.05(-0.11%)
Jul 27, 2011 47.39 47.39 46.24 46.37 478,060 -1.50(-3.13%)
Jul 26, 2011 47.75 48.24 47.60 47.87 230,670 +0.12(+0.25%)
Jul 25, 2011 47.31 48.19 47.00 47.75 287,875 -0.15(-0.31%)
Jul 22, 2011 47.96 48.07 47.14 47.90 311,364 +0.38(+0.80%)
Jul 21, 2011 46.78 47.63 46.49 47.52 343,358 +0.95(+2.04%)
Jul 20, 2011 47.07 47.17 46.50 46.57 348,422 -0.38(-0.81%)
Jul 19, 2011 46.47 46.97 46.47 46.95 384,428 +0.80(+1.73%)
Jul 18, 2011 46.54 46.54 45.76 46.15 458,150 -0.66(-1.41%)
Jul 15, 2011 46.87 46.89 46.08 46.81 486,551 +0.39(+0.84%)
Jul 14, 2011 47.32 47.80 46.31 46.42 672,194 -0.57(-1.21%)
Jul 13, 2011 47.59 48.03 46.95 46.99 495,456 -0.28(-0.59%)
Jul 12, 2011 48.20 48.20 47.22 47.27 599,053 -0.94(-1.95%)
Jul 11, 2011 48.86 49.29 48.10 48.21 403,240 -1.15(-2.33%)
Jul 08, 2011 48.98 49.52 48.75 49.36 274,923 -0.24(-0.48%)
Jul 07, 2011 49.42 49.81 49.13 49.60 305,929 +0.73(+1.49%)
Jul 06, 2011 48.99 49.00 48.31 48.87 345,902 +0.03(+0.06%)
Jul 05, 2011 49.06 49.35 48.62 48.84 295,359 -0.26(-0.53%)
Jul 01, 2011 48.95 49.35 48.77 49.10 299,849 +0.21(+0.43%)
Jun 30, 2011 48.01 48.95 47.91 48.89 473,235 +0.96(+2.00%)
Jun 29, 2011 47.14 48.05 46.83 47.93 348,408 +0.87(+1.85%)
Jun 28, 2011 46.67 47.07 46.44 47.06 311,634 +0.62(+1.34%)
Jun 27, 2011 46.15 46.78 46.03 46.44 409,474 +0.34(+0.74%)
Jun 24, 2011 46.78 46.98 45.96 46.10 459,404 -0.69(-1.47%)
Jun 23, 2011 45.69 46.87 45.56 46.79 489,071 +0.57(+1.23%)
Jun 22, 2011 45.96 46.70 45.93 46.22 496,462 +0.09(+0.20%)
Jun 21, 2011 45.45 46.30 45.30 46.13 401,224 +0.91(+2.01%)
Jun 20, 2011 45.21 45.81 44.85 45.22 412,329 +0.13(+0.29%)
Jun 17, 2011 45.21 45.42 44.89 45.09 580,883 +0.25(+0.56%)
Jun 16, 2011 44.76 45.14 44.48 44.84 337,617 -0.01(-0.02%)
Jun 15, 2011 44.91 45.78 44.58 44.85 458,663 -0.59(-1.30%)
Jun 14, 2011 45.12 45.96 45.08 45.44 325,218 +0.77(+1.72%)
Jun 13, 2011 44.76 45.07 44.38 44.67 357,163 -0.02(-0.04%)
Jun 10, 2011 45.39 45.59 44.44 44.69 583,547 -0.85(-1.87%)
Jun 09, 2011 45.83 46.11 45.46 45.54 427,770 -0.14(-0.31%)
Jun 08, 2011 45.23 45.91 45.04 45.68 797,825 +0.34(+0.75%)
Jun 07, 2011 45.33 45.77 45.04 45.34 438,102 +0.24(+0.53%)
Jun 06, 2011 45.44 45.57 45.00 45.10 686,772 -0.38(-0.84%)
Jun 03, 2011 45.26 45.85 45.00 45.48 719,992 -0.62(-1.34%)
May 24, 2011 47.01 47.42 45.53 46.10 1,273,953 -0.89(-1.89%)
May 23, 2011 48.45 48.81 46.80 46.99 2,834,183 -6.58(-12.28%)
May 20, 2011 53.19 53.73 52.70 53.57 467,935 +0.22(+0.41%)
May 19, 2011 53.80 53.91 52.88 53.35 299,845 -0.04(-0.07%)
May 18, 2011 52.16 53.59 52.01 53.39 532,758 +1.47(+2.83%)
May 17, 2011 52.36 52.40 51.41 51.92 520,995 -0.77(-1.46%)
May 16, 2011 53.06 53.47 52.57 52.69 289,250 -0.35(-0.66%)
May 13, 2011 53.65 53.76 52.92 53.04 320,444 -0.46(-0.86%)
May 12, 2011 52.79 53.58 52.30 53.50 164,862 +0.57(+1.08%)
May 11, 2011 53.29 53.46 52.60 52.93 426,582 -0.28(-0.53%)
May 10, 2011 52.64 53.41 52.61 53.21 310,126 +0.81(+1.55%)
May 09, 2011 51.99 52.63 51.69 52.40 277,969 +0.56(+1.08%)
May 06, 2011 52.60 52.61 51.52 51.84 324,295 -0.14(-0.27%)
May 05, 2011 51.73 52.39 51.45 51.98 425,648 +0.06(+0.12%)
May 04, 2011 51.96 52.10 51.00 51.92 415,290 -0.22(-0.42%)
May 03, 2011 52.59 52.76 51.74 52.14 309,066 -0.48(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.