Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Disciplined Duration MBS Index Fund (NQ: MBSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.08 19.08 18.94 19.01 82,966 +0.01(+0.04%)
Apr 27, 2018 19.03 19.03 19.00 19.00 4,079 +0.02(+0.13%)
Apr 26, 2018 19.00 19.02 18.97 18.98 7,820 +0.04(+0.22%)
Apr 25, 2018 18.95 19.00 18.94 18.94 13,470 -0.04(-0.22%)
Apr 24, 2018 18.97 19.04 18.97 18.98 10,494 -0.04(-0.19%)
Apr 20, 2018 19.02 19.02 19.02 7 -0.03(-0.15%)
Apr 19, 2018 19.06 19.06 19.03 19.05 2,994 +0.00(+0.00%)
Apr 18, 2018 19.06 19.07 19.05 19.05 3,526 -0.02(-0.09%)
Apr 17, 2018 19.06 19.10 19.06 19.06 2,191 +0.00(+0.00%)
Apr 16, 2018 19.09 19.09 19.05 19.06 6,420 -0.05(-0.26%)
Apr 13, 2018 19.16 19.19 19.09 19.11 35,877 -0.03(-0.17%)
Apr 12, 2018 19.16 19.18 19.13 19.14 4,256 -0.02(-0.09%)
Apr 11, 2018 19.17 19.18 19.12 19.16 5,560 +0.04(+0.21%)
Apr 10, 2018 19.14 19.14 19.11 19.12 3,160 +0.00(+0.00%)
Apr 09, 2018 19.10 19.16 19.10 19.12 5,176 -0.06(-0.32%)
Apr 06, 2018 19.18 19.19 19.16 19.18 4,928 +0.03(+0.15%)
Apr 05, 2018 19.15 19.19 19.09 19.15 19,288 -0.02(-0.13%)
Apr 04, 2018 19.15 19.19 19.13 19.18 13,877 +0.04(+0.21%)
Apr 03, 2018 19.09 19.14 19.05 19.14 7,660 +0.03(+0.17%)
Apr 02, 2018 19.23 19.23 19.10 19.10 1,459 -0.05(-0.25%)
Mar 29, 2018 19.15 19.15 19.15 0 +0.07(+0.34%)
Mar 28, 2018 19.08 19.13 19.08 19.09 18,106 +0.02(+0.13%)
Mar 27, 2018 19.06 19.11 19.06 19.06 4,202 +0.03(+0.17%)
Mar 26, 2018 19.05 19.05 19.03 19.03 9,548 -0.02(-0.13%)
Mar 23, 2018 19.04 19.05 19.03 19.05 1,732 +0.02(+0.13%)
Mar 22, 2018 19.04 19.05 19.03 19.03 779 -0.01(-0.04%)
Mar 21, 2018 19.02 19.04 19.00 19.04 4,870 +0.02(+0.09%)
Mar 20, 2018 19.04 19.04 18.99 19.02 7,867 -0.03(-0.15%)
Mar 19, 2018 19.03 19.05 19.03 19.05 15,712 +0.01(+0.06%)
Mar 16, 2018 19.04 19.05 19.01 19.04 12,156 -0.03(-0.17%)
Mar 15, 2018 19.06 19.07 19.04 19.07 4,462 +0.01(+0.04%)
Mar 14, 2018 19.08 19.09 19.04 19.06 5,912 +0.02(+0.09%)
Mar 13, 2018 19.07 19.07 19.04 19.04 17,940 +0.01(+0.04%)
Mar 12, 2018 19.03 19.04 18.99 19.04 2,354 +0.01(+0.04%)
Mar 09, 2018 19.02 19.04 18.97 19.03 43,679 +0.02(+0.09%)
Mar 08, 2018 19.06 19.06 19.01 19.01 3,925 +0.00(+0.00%)
Mar 07, 2018 19.06 19.01 25,268 -0.01(-0.07%)
Mar 06, 2018 19.06 19.06 18.99 19.02 6,267 -0.01(-0.06%)
Mar 05, 2018 19.03 19.04 19.03 19.04 1,411 -0.01(-0.04%)
Mar 02, 2018 19.04 19.04 19.04 19.04 1,345 +0.00(+0.00%)
Mar 01, 2018 19.00 19.10 19.00 19.04 20,670 +0.02(+0.11%)
Feb 28, 2018 18.98 19.02 18.98 19.02 1,790 +0.04(+0.21%)
Feb 27, 2018 19.04 19.27 18.98 18.98 20,922 -0.05(-0.26%)
Feb 26, 2018 19.06 19.06 19.03 19.03 4,302 +0.02(+0.13%)
Feb 23, 2018 19.02 19.05 19.01 19.01 26,240 +0.04(+0.22%)
Feb 22, 2018 19.01 19.02 18.97 18.97 25,067 +0.02(+0.13%)
Feb 21, 2018 18.98 19.02 18.94 18.94 7,416 -0.05(-0.28%)
Feb 20, 2018 18.97 19.01 18.97 19.00 5,128 -0.02(-0.11%)
Feb 16, 2018 19.02 19.02 19.02 0 +0.02(+0.13%)
Feb 15, 2018 18.97 19.00 18.93 18.99 12,215 +0.07(+0.39%)
Feb 14, 2018 18.97 18.98 18.92 18.92 7,947 -0.09(-0.46%)
Feb 13, 2018 19.00 19.02 19.00 19.01 1,816 +0.01(+0.08%)
Feb 12, 2018 19.06 19.06 18.98 18.99 5,720 +0.00(+0.00%)
Feb 09, 2018 18.99 19.03 18.99 18.99 3,877 -0.01(-0.04%)
Feb 08, 2018 18.96 19.00 18.96 19.00 2,393 +0.04(+0.21%)
Feb 07, 2018 19.02 18.96 18.96 8,151 -0.04(-0.21%)
Feb 06, 2018 19.05 19.05 19.00 19.00 7,350 -0.04(-0.21%)
Feb 05, 2018 19.01 19.04 19.01 19.04 11,961 +0.04(+0.21%)
Feb 02, 2018 19.00 19.00 19.00 19.00 6,107 +0.02(+0.13%)
Feb 01, 2018 19.03 19.04 18.98 18.98 8,216 -0.08(-0.40%)
Jan 31, 2018 19.01 19.05 19.00 19.05 2,109 +0.04(+0.21%)
Jan 30, 2018 19.00 19.00 19.01 7,885 +0.01(+0.04%)
Jan 29, 2018 19.02 19.08 19.00 19.00 11,543 -0.05(-0.25%)
Jan 26, 2018 19.10 19.10 19.01 19.05 4,058 -0.07(-0.38%)
Jan 25, 2018 19.05 19.15 19.05 19.12 26,718 +0.06(+0.30%)
Jan 24, 2018 19.06 19.07 19.05 19.07 4,579 +0.01(+0.04%)
Jan 23, 2018 19.08 19.08 19.06 19.06 655 -0.05(-0.26%)
Jan 22, 2018 19.12 19.12 19.11 19.11 13,119 -0.03(-0.15%)
Jan 19, 2018 19.15 19.15 19.12 19.14 17,667 +0.00(+0.03%)
Jan 18, 2018 19.12 19.15 19.12 19.13 10,132 +0.01(+0.04%)
Jan 17, 2018 19.17 19.17 19.12 19.12 22,729 -0.03(-0.14%)
Jan 16, 2018 19.13 19.17 19.15 19.15 2,491 +0.00(+0.00%)
Jan 12, 2018 19.15 19.15 19.15 0 -0.03(-0.16%)
Jan 11, 2018 19.16 19.20 19.16 19.18 19,123 +0.03(+0.16%)
Jan 10, 2018 19.18 19.18 19.15 19.15 15,480 -0.04(-0.19%)
Jan 09, 2018 19.19 19.19 19.19 19.19 530 -0.04(-0.20%)
Jan 08, 2018 19.26 19.26 19.19 19.23 20,513 -0.04(-0.19%)
Jan 05, 2018 19.23 19.26 19.23 19.26 1,643 +0.03(+0.17%)
Jan 04, 2018 19.25 19.25 19.23 19.23 2,337 -0.02(-0.10%)
Jan 03, 2018 19.22 19.25 19.22 19.25 801 +0.06(+0.32%)
Jan 02, 2018 19.17 19.25 19.17 19.19 9,510 +0.02(+0.13%)
Dec 29, 2017 19.17 19.17 19.17 0 -0.05(-0.25%)
Dec 28, 2017 19.19 19.25 19.17 19.21 22,199 -0.06(-0.34%)
Dec 27, 2017 19.24 19.28 19.22 19.28 9,249 +0.05(+0.25%)
Dec 26, 2017 19.17 19.24 19.17 19.23 5,989 +0.11(+0.60%)
Dec 22, 2017 19.17 19.21 19.12 19.12 22,814 +0.00(+0.00%)
Dec 21, 2017 19.17 19.17 19.12 19.12 15,923 -0.08(-0.44%)
Dec 20, 2017 19.18 19.20 19.18 19.20 12,263 +0.02(+0.13%)
Dec 19, 2017 19.21 19.23 19.17 19.18 91,307 -0.03(-0.17%)
Dec 18, 2017 19.26 19.27 19.21 19.21 42,198 +0.01(+0.04%)
Dec 15, 2017 19.26 19.26 19.19 19.20 3,657 -0.06(-0.34%)
Dec 14, 2017 19.25 19.27 19.24 19.27 5,427 +0.04(+0.21%)
Dec 13, 2017 19.25 19.25 19.20 19.23 13,294 +0.02(+0.13%)
Dec 12, 2017 19.21 19.22 19.18 19.20 19,185 -0.01(-0.07%)
Dec 11, 2017 19.21 19.23 19.21 19.21 14,420 +0.01(+0.07%)
Dec 08, 2017 19.27 19.27 19.20 19.20 13,710 -0.05(-0.26%)
Dec 07, 2017 19.24 19.28 19.23 19.25 11,569 +0.02(+0.09%)
Dec 06, 2017 19.27 19.28 19.23 19.23 21,777 +0.00(+0.00%)
Dec 05, 2017 19.23 19.23 19.22 19.23 1,310 +0.00(+0.00%)
Dec 01, 2017 19.23 19.23 19.23 0 -0.01(-0.06%)
Nov 30, 2017 19.22 19.25 19.22 19.25 15,818 +0.01(+0.04%)
Nov 29, 2017 19.19 19.24 19.19 19.24 5,354 -0.04(-0.21%)
Nov 28, 2017 19.25 19.29 19.21 19.28 14,345 +0.02(+0.13%)
Nov 27, 2017 19.25 19.25 19.25 19.25 1,386 +0.04(+0.21%)
Nov 24, 2017 19.21 19.21 19.21 19.21 2,349 +0.00(+0.00%)
Nov 22, 2017 19.24 19.26 19.21 19.21 10,086 -0.05(-0.25%)
Nov 21, 2017 19.23 19.26 19.20 19.26 14,526 +0.06(+0.34%)
Nov 20, 2017 19.23 19.25 19.17 19.20 52,080 -0.02(-0.08%)
Nov 17, 2017 19.28 19.28 19.21 19.21 11,214 -0.06(-0.34%)
Nov 16, 2017 19.27 19.30 19.24 19.28 17,285 +0.01(+0.04%)
Nov 15, 2017 19.22 19.27 19.22 19.27 2,683 +0.03(+0.16%)
Nov 14, 2017 19.25 19.25 19.24 19.24 7,666 -0.01(-0.03%)
Nov 13, 2017 19.22 19.25 19.22 19.25 2,270 +0.03(+0.17%)
Nov 10, 2017 19.24 19.25 19.21 19.21 15,647 -0.00(-0.00%)
Nov 09, 2017 19.22 19.28 19.21 19.21 8,993 -0.03(-0.17%)
Nov 08, 2017 19.27 19.28 19.25 19.25 5,209 -0.02(-0.08%)
Nov 07, 2017 19.26 19.30 19.25 19.26 21,008 -0.06(-0.33%)
Nov 06, 2017 19.30 19.36 19.30 19.33 1,806 +0.03(+0.17%)
Nov 03, 2017 19.29 19.30 19.27 19.30 7,476 +0.04(+0.21%)
Nov 02, 2017 19.26 19.26 19.25 19.25 1,288 +0.03(+0.17%)
Nov 01, 2017 19.20 19.29 19.20 19.22 6,542 +0.01(+0.07%)
Oct 31, 2017 19.19 19.22 19.19 19.21 2,657 -0.01(-0.04%)
Oct 30, 2017 19.22 19.31 19.21 19.22 20,541 +0.02(+0.13%)
Oct 27, 2017 19.17 19.23 19.17 19.19 6,755 +0.02(+0.13%)
Oct 26, 2017 19.25 19.25 19.17 19.17 373 -0.02(-0.10%)
Oct 25, 2017 19.19 19.19 19.19 19.19 30,988 -0.07(-0.36%)
Oct 24, 2017 19.24 19.26 19.23 19.26 2,625 +0.02(+0.08%)
Oct 23, 2017 19.23 19.26 19.23 19.24 8,696 +0.00(+0.02%)
Oct 20, 2017 19.23 19.29 19.22 19.24 3,237 -0.02(-0.10%)
Oct 19, 2017 19.25 19.27 19.25 19.26 1,769 -0.02(-0.08%)
Oct 18, 2017 19.27 19.27 19.27 19.27 288 -0.01(-0.03%)
Oct 17, 2017 19.30 19.30 19.27 19.28 1,902 +0.00(+0.00%)
Oct 16, 2017 19.29 19.29 19.27 19.28 5,079 -0.01(-0.06%)
Oct 13, 2017 19.29 19.29 19.29 19.29 169 +0.00(+0.00%)
Oct 12, 2017 19.30 19.30 19.29 19.29 5,322 +0.01(+0.06%)
Oct 11, 2017 19.31 19.31 19.28 19.28 2,068 +0.03(+0.15%)
Oct 10, 2017 19.29 19.29 19.25 19.25 1,773 -0.04(-0.18%)
Oct 09, 2017 19.29 19.29 19.29 19.29 941 -0.02(-0.08%)
Oct 05, 2017 19.30 19.30 19.30 8 -0.03(-0.15%)
Oct 04, 2017 19.33 19.33 19.33 19.33 1,867 +0.04(+0.19%)
Oct 03, 2017 19.28 19.29 19.28 19.29 892 +0.02(+0.09%)
Oct 02, 2017 19.31 19.31 19.27 19.28 6,394 +0.03(+0.15%)
Sep 29, 2017 19.26 19.28 19.25 19.25 20,496 -0.02(-0.08%)
Sep 28, 2017 19.28 19.28 19.26 19.26 2,355 -0.02(-0.13%)
Sep 27, 2017 19.30 19.31 19.29 19.29 13,396 -0.02(-0.08%)
Sep 26, 2017 19.30 19.31 19.30 19.30 10,339 +0.00(+0.00%)
Sep 25, 2017 19.30 19.30 19.30 19.30 18,973 +0.04(+0.19%)
Sep 22, 2017 19.32 19.32 19.27 19.27 3,169 -0.02(-0.09%)
Sep 21, 2017 19.27 19.31 19.26 19.28 3,361 -0.02(-0.10%)
Sep 20, 2017 19.30 19.34 19.29 19.30 27,247 +0.04(+0.19%)
Sep 19, 2017 19.34 19.34 19.25 19.27 23,083 -0.06(-0.31%)
Sep 18, 2017 19.31 19.33 19.24 19.33 2,525 +0.08(+0.41%)
Sep 15, 2017 19.26 19.34 19.26 19.25 3,323 -0.09(-0.45%)
Sep 14, 2017 19.26 19.33 19.26 19.33 1,181 +0.01(+0.05%)
Sep 13, 2017 19.32 19.32 19.32 19.32 285 +0.00(+0.00%)
Sep 12, 2017 19.37 19.37 19.30 19.32 2,326 +0.06(+0.31%)
Sep 11, 2017 19.27 19.35 19.26 19.26 1,297 -0.04(-0.21%)
Sep 08, 2017 19.39 19.39 19.30 19.30 972 -0.10(-0.54%)
Sep 07, 2017 19.33 19.41 19.32 19.41 4,050 +0.13(+0.67%)
Sep 06, 2017 19.31 19.33 19.28 19.28 16,278 +0.02(+0.08%)
Sep 01, 2017 19.26 19.26 19.26 111 -0.07(-0.35%)
Aug 31, 2017 19.26 19.33 19.26 19.33 3,864 +0.07(+0.37%)
Aug 30, 2017 19.25 19.34 19.25 19.26 5,681 +0.00(+0.00%)
Aug 29, 2017 19.32 19.36 19.27 19.26 2,678 -0.07(-0.37%)
Aug 28, 2017 19.30 19.34 19.30 19.33 3,942 +0.06(+0.29%)
Aug 25, 2017 19.28 19.28 19.28 19.28 513 -0.04(-0.22%)
Aug 24, 2017 19.32 19.32 19.32 19.32 133 +0.09(+0.48%)
Aug 23, 2017 19.24 19.24 19.23 19.23 2,493 -0.09(-0.48%)
Aug 22, 2017 19.32 19.32 19.32 19.32 184 +0.06(+0.31%)
Aug 21, 2017 19.24 19.27 19.24 19.26 1,791 -0.06(-0.31%)
Aug 18, 2017 19.32 19.32 19.32 19.32 8,232 +0.00(+0.00%)
Aug 17, 2017 19.28 19.32 19.28 19.32 966 +0.02(+0.08%)
Aug 16, 2017 19.30 19.31 19.25 19.31 1,899 +0.09(+0.48%)
Aug 15, 2017 19.21 19.26 19.21 19.21 2,778 -0.05(-0.27%)
Aug 14, 2017 19.26 19.26 19.26 19.26 317 -0.04(-0.23%)
Aug 10, 2017 19.31 19.31 19.31 104 +0.05(+0.25%)
Aug 09, 2017 19.27 19.28 19.21 19.26 25,371 -0.01(-0.06%)
Aug 08, 2017 19.25 19.29 19.24 19.27 26,076 +0.01(+0.06%)
Aug 07, 2017 19.23 19.27 19.23 19.26 2,024 +0.01(+0.04%)
Aug 04, 2017 19.24 19.25 19.24 19.25 60,135 +0.03(+0.17%)
Aug 03, 2017 19.26 19.26 19.22 19.22 2,469 -0.08(-0.42%)
Aug 02, 2017 19.29 19.30 19.29 19.30 6,288 +0.10(+0.54%)
Aug 01, 2017 19.23 19.23 19.20 19.20 1,155 -0.03(-0.15%)
Jul 31, 2017 19.14 19.23 19.14 19.23 6,287 -0.02(-0.08%)
Jul 28, 2017 19.24 19.24 19.24 19.24 6,124 +0.00(+0.00%)
Jul 27, 2017 19.14 19.25 19.14 19.24 13,078 +0.10(+0.50%)
Jul 26, 2017 19.12 19.21 19.12 19.15 14,748 +0.02(+0.13%)
Jul 25, 2017 19.21 19.27 19.09 19.12 37,960 -0.02(-0.08%)
Jul 24, 2017 19.22 19.22 19.14 19.14 15,608 -0.05(-0.26%)
Jul 21, 2017 19.17 19.19 19.17 19.19 1,939 +0.02(+0.09%)
Jul 20, 2017 19.19 19.20 19.17 19.17 2,460 -0.03(-0.14%)
Jul 19, 2017 19.17 19.21 19.17 19.20 3,723 +0.01(+0.06%)
Jul 18, 2017 19.22 19.22 19.19 19.19 4,453 +0.05(+0.25%)
Jul 17, 2017 19.19 19.21 19.14 19.14 41,013 -0.02(-0.13%)
Jul 14, 2017 19.20 19.20 19.12 19.16 90,216 +0.03(+0.14%)
Jul 13, 2017 19.11 19.14 19.09 19.14 2,799 +0.01(+0.03%)
Jul 12, 2017 19.11 19.13 19.10 19.13 1,497 +0.06(+0.31%)
Jul 11, 2017 19.11 19.11 19.07 19.07 617 -0.07(-0.38%)
Jul 10, 2017 19.10 19.14 19.10 19.14 397 +0.09(+0.46%)
Jul 07, 2017 19.07 19.12 19.05 19.05 1,299 -0.04(-0.19%)
Jul 06, 2017 19.13 19.13 19.08 19.09 616 +0.01(+0.04%)
Jul 05, 2017 19.10 19.15 19.08 19.08 2,287 -0.08(-0.39%)
Jul 03, 2017 19.16 19.16 19.16 19.16 14 +0.05(+0.28%)
Jun 30, 2017 19.10 19.10 19.10 15 -0.06(-0.33%)
Jun 29, 2017 19.11 19.17 19.11 19.17 5,849 +0.02(+0.10%)
Jun 28, 2017 19.20 19.20 19.13 19.15 16,924 +0.02(+0.10%)
Jun 27, 2017 19.14 19.15 19.12 19.13 2,090 -0.04(-0.19%)
Jun 26, 2017 19.17 19.17 19.15 19.16 1,448 +0.03(+0.17%)
Jun 23, 2017 19.22 19.22 19.12 19.13 34,202 -0.10(-0.54%)
Jun 22, 2017 19.20 19.24 19.20 19.24 31,459 +0.03(+0.17%)
Jun 21, 2017 19.21 19.22 19.20 19.20 8,703 +0.01(+0.07%)
Jun 20, 2017 19.18 19.23 19.15 19.19 9,698 +0.04(+0.20%)
Jun 19, 2017 19.20 19.20 19.14 19.15 15,788 -0.03(-0.16%)
Jun 16, 2017 19.28 19.28 19.16 19.18 3,171 -0.01(-0.04%)
Jun 15, 2017 19.21 19.21 19.17 19.19 15,021 -0.01(-0.07%)
Jun 14, 2017 19.20 19.21 19.15 19.20 71,246 +0.04(+0.21%)
Jun 13, 2017 19.16 19.16 19.16 19.16 5,038 -0.01(-0.04%)
Jun 12, 2017 19.19 19.20 19.17 19.17 1,546 -0.03(-0.17%)
Jun 09, 2017 19.16 19.21 19.16 19.20 7,586 -0.02(-0.12%)
Jun 08, 2017 19.25 19.25 19.22 19.23 2,677 -0.03(-0.17%)
Jun 07, 2017 19.28 19.28 19.23 19.26 26,410 -0.04(-0.18%)
Jun 06, 2017 19.27 19.30 19.26 19.30 30,988 +0.04(+0.22%)
Jun 05, 2017 19.25 19.26 19.21 19.25 18,301 -0.02(-0.08%)
Jun 02, 2017 19.27 19.27 19.27 19.27 9,374 +0.05(+0.28%)
May 31, 2017 19.21 19.21 19.21 40 +0.00(+0.00%)
May 30, 2017 19.19 19.23 19.17 19.21 1,601 +0.02(+0.08%)
May 26, 2017 19.17 19.20 19.17 19.20 6,535 +0.02(+0.12%)
May 25, 2017 19.18 19.18 19.08 19.17 11,324 +0.05(+0.27%)
May 24, 2017 19.12 19.12 19.12 19.12 233 +0.02(+0.11%)
May 22, 2017 19.10 19.10 19.10 0 +0.02(+0.08%)
May 19, 2017 19.09 19.09 19.09 19.09 1,074 -0.08(-0.40%)
May 18, 2017 19.12 19.16 19.12 19.16 13,962 +0.02(+0.11%)
May 17, 2017 19.14 19.14 19.14 19.14 2,513 +0.08(+0.42%)
May 16, 2017 19.06 19.13 18.88 19.06 25,261 +0.02(+0.08%)
May 15, 2017 19.08 19.08 19.05 19.05 2,166 -0.07(-0.37%)
May 12, 2017 19.08 19.12 19.08 19.12 6,521 +0.04(+0.20%)
May 11, 2017 19.09 19.10 19.08 19.08 1,564 -0.01(-0.04%)
May 10, 2017 19.09 19.09 19.09 19.09 125 -0.01(-0.04%)
May 09, 2017 19.11 19.11 19.08 19.10 9,224 +0.02(+0.12%)
May 08, 2017 19.10 19.11 19.07 19.07 1,632 -0.09(-0.45%)
May 05, 2017 19.15 19.16 19.15 19.16 3,034 +0.05(+0.28%)
May 04, 2017 19.15 19.15 19.05 19.10 3,652 +0.03(+0.17%)
May 03, 2017 19.14 19.16 19.07 19.07 2,585 -0.09(-0.48%)
May 02, 2017 19.11 19.16 19.11 19.16 3,589 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.