Indicators

Alice Consolidated Mines Inc (OP: ACNE )

N/A UNCHANGED

Last Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 20, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 12, 2015		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Feb 27, 2015		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Feb 19, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 10, 2014		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 08, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 05, 2014	0.0200	0.0200	0.0150	0.0150	38,314	-0.03(-66.67%)
Nov 28, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 24, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 18, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 30, 2014		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Jul 15, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 11, 2014		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jun 20, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.