Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYNF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2017 2.060 2.060 2.060 0 +0.32(+18.39%)
Feb 07, 2017 1.740 1.740 1.740 0 +0.00(+0.00%)
Jan 12, 2017 1.740 1.740 1.740 0 -0.03(-1.69%)
Jan 11, 2017 1.820 1.820 1.770 1.770 8,317 +0.02(+1.14%)
Dec 14, 2016 1.750 1.750 1.750 6,800 +0.01(+0.57%)
Dec 07, 2016 1.740 1.740 1.740 0 +0.01(+0.58%)
Nov 14, 2016 1.730 1.730 1.730 0 +0.02(+1.17%)
Nov 11, 2016 1.710 1.710 1.710 1.710 913 -0.27(-13.64%)
Jun 29, 2016 1.980 1.980 1.980 1 +0.08(+4.21%)
Jun 14, 2016 1.900 1.900 1.900 0 -0.24(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.