Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYNF )

1.988 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.950 2.950 2.950 0 -0.10(-3.38%)
Mar 27, 2013 3.053 3.053 3.053 3.053 20,000 +0.10(+3.50%)
Mar 01, 2013 2.950 2.950 2.950 115,000 +0.00(+0.00%)
Feb 19, 2013 2.950 2.950 2.950 2.950 1,722,000 -0.01(-0.34%)
Feb 07, 2013 2.960 2.960 2.960 40,800 -0.09(-2.95%)
Jan 12, 2013 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 11, 2013 3.050 3.050 3.050 3.050 4,197 +0.11(+3.74%)
Dec 31, 2012 2.940 2.940 2.940 0 -0.03(-0.85%)
Dec 17, 2012 2.965 2.965 2.965 2.965 0 +0.04(+1.20%)
Nov 30, 2012 2.930 2.930 2.930 0 +0.28(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.