Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.26 -0.51 (-0.50%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2010 4.200 4.200 4.200 0 +0.09(+2.19%)
Apr 19, 2010 4.110 4.110 4.110 4.110 0 +0.66(+19.13%)
Mar 25, 2010 3.450 3.450 3.450 3.450 0 +0.09(+2.73%)
Feb 18, 2010 3.358 3.358 3.358 0 -0.19(-5.40%)
Feb 11, 2010 3.550 3.550 3.550 0 +0.06(+1.84%)
Feb 08, 2010 3.486 3.486 3.486 0 +0.09(+2.53%)
Jan 28, 2010 3.400 3.400 3.400 0 -0.01(-0.29%)
Jan 22, 2010 3.410 3.410 3.410 3.410 0 +0.61(+21.79%)
Dec 23, 2009 2.800 2.800 2.800 2.800 2,000 +0.19(+7.20%)
Dec 09, 2009 2.612 2.612 2.612 0 -0.64(-19.66%)
Nov 02, 2009 3.251 3.251 3.251 0 +0.05(+1.59%)
Oct 30, 2009 3.200 3.200 3.200 3.200 5,000 -0.15(-4.48%)
Oct 15, 2009 3.350 3.350 3.350 0 +0.27(+8.77%)
Oct 05, 2009 3.080 3.080 3.080 1,382,000 -0.00(-0.15%)
Sep 30, 2009 3.085 3.085 3.085 3.085 0 -0.31(-9.15%)
Aug 06, 2009 3.396 3.396 3.396 3.396 1,262,000 +0.09(+2.58%)
Jul 31, 2009 3.310 3.310 3.310 0 +0.06(+2.00%)
Jul 29, 2009 3.245 3.245 3.245 0 +0.04(+1.41%)
Jul 23, 2009 3.200 3.200 3.200 0 +0.24(+8.11%)
Jul 21, 2009 2.960 2.960 2.960 1,000 +0.10(+3.50%)
Jul 14, 2009 2.860 2.860 2.860 0 -0.24(-7.74%)
Jul 02, 2009 3.100 3.100 3.100 0 +0.06(+1.97%)
Jul 01, 2009 3.040 3.040 3.040 3.040 1,000 -0.01(-0.33%)
Jun 30, 2009 3.000 3.050 3.000 3.050 1,250 -0.22(-6.71%)
Jun 09, 2009 3.269 3.269 3.269 3.269 0 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.