Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csb Bancorp Inc (OP: CSBB )

37.29 -1.16 (-3.02%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 35.00 35.00 35.00 35.00 191 +0.00(+0.00%)
Apr 29, 2020 35.00 35.00 35.00 24 +0.00(+0.00%)
Apr 27, 2020 35.00 35.00 35.00 0 +2.00(+6.06%)
Apr 24, 2020 33.00 33.00 33.00 37 +0.00(+0.00%)
Apr 23, 2020 33.00 33.00 33.00 3 +0.00(+0.00%)
Apr 22, 2020 33.00 33.00 33.00 33.00 190 -2.00(-5.71%)
Apr 21, 2020 32.50 35.00 31.20 35.00 4,985 +2.94(+9.17%)
Apr 20, 2020 32.06 32.06 32.06 32.06 388 -1.44(-4.30%)
Apr 17, 2020 34.50 34.50 33.50 33.50 200 -1.90(-5.37%)
Apr 16, 2020 34.15 35.40 34.15 35.40 354 +1.25(+3.66%)
Apr 15, 2020 34.15 34.15 34.15 34.15 191 +0.00(+0.00%)
Apr 14, 2020 34.15 34.15 34.15 34.15 1,310 +0.09(+0.26%)
Apr 08, 2020 34.06 34.06 34.06 0 +0.31(+0.92%)
Apr 07, 2020 33.75 33.75 33.75 33.75 400 -2.24(-6.22%)
Apr 06, 2020 35.99 35.99 35.99 35.99 267 -0.01(-0.03%)
Apr 03, 2020 36.00 36.00 36.00 36.00 100 +0.15(+0.42%)
Apr 02, 2020 34.50 35.85 34.50 35.85 995 +0.85(+2.43%)
Mar 31, 2020 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 30, 2020 33.75 35.00 33.75 35.00 803 +6.90(+24.56%)
Mar 27, 2020 28.10 28.10 28.10 1 +0.00(+0.00%)
Mar 25, 2020 28.10 28.10 28.10 0 -6.40(-18.55%)
Mar 20, 2020 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 19, 2020 35.00 35.00 34.50 34.50 630 -3.00(-8.00%)
Mar 18, 2020 37.50 37.50 37.50 10 +0.00(+0.00%)
Mar 16, 2020 37.50 37.50 37.50 0 -1.25(-3.23%)
Mar 13, 2020 37.75 38.75 37.75 38.75 200 +1.74(+4.70%)
Mar 12, 2020 38.00 38.00 37.01 37.01 990 -1.24(-3.24%)
Mar 11, 2020 38.25 38.25 38.25 38.25 550 +0.00(+0.00%)
Mar 10, 2020 38.40 38.40 38.00 38.25 400 -2.25(-5.56%)
Mar 06, 2020 40.50 40.50 40.50 0 +1.95(+5.06%)
Mar 05, 2020 38.60 38.60 38.55 38.55 250 -0.20(-0.52%)
Mar 04, 2020 38.75 38.75 38.75 9 +0.00(+0.00%)
Mar 03, 2020 39.10 39.10 38.75 38.75 500 -1.25(-3.12%)
Mar 02, 2020 40.00 40.00 40.00 40.00 287 +0.60(+1.52%)
Feb 28, 2020 40.19 40.60 39.40 39.40 1,200 -0.20(-0.51%)
Feb 27, 2020 39.50 39.60 39.30 39.60 425 +0.04(+0.10%)
Feb 26, 2020 39.56 39.56 39.56 39.56 2,000 +0.00(+0.00%)
Feb 25, 2020 39.56 39.56 39.56 39.56 276 +0.00(+0.00%)
Feb 24, 2020 39.56 39.56 39.56 39.56 324 -0.44(-1.10%)
Feb 21, 2020 39.60 40.00 39.60 40.00 700 -0.60(-1.48%)
Feb 20, 2020 39.60 40.60 39.60 40.60 260 +0.95(+2.40%)
Feb 19, 2020 39.65 39.65 39.65 2 +0.00(+0.00%)
Feb 13, 2020 39.65 39.65 39.65 0 -0.35(-0.88%)
Feb 12, 2020 40.00 40.00 40.00 40.00 5,000 +0.28(+0.70%)
Feb 11, 2020 39.72 39.72 39.72 39.72 296 -0.88(-2.17%)
Feb 10, 2020 40.00 40.60 40.00 40.60 552 -0.35(-0.85%)
Feb 07, 2020 40.95 40.95 40.95 40.95 300 -0.01(-0.02%)
Feb 05, 2020 40.96 40.96 40.96 0 +0.00(+0.00%)
Feb 04, 2020 40.60 40.96 40.60 40.96 620 +0.46(+1.14%)
Feb 03, 2020 40.50 40.50 40.50 40.50 176 +0.01(+0.02%)
Jan 30, 2020 40.49 40.49 40.49 0 +0.00(+0.00%)
Jan 28, 2020 40.49 40.49 40.49 0 +0.00(+0.00%)
Jan 27, 2020 40.00 40.50 40.00 40.49 800 +0.89(+2.25%)
Jan 24, 2020 39.60 39.60 39.60 39.60 100 -0.40(-1.00%)
Jan 23, 2020 40.45 40.45 40.00 40.00 323 +0.40(+1.01%)
Jan 22, 2020 39.65 39.65 39.60 39.60 600 -0.05(-0.13%)
Jan 21, 2020 39.65 39.65 39.65 39.65 761 +0.00(+0.00%)
Jan 17, 2020 39.65 39.65 39.65 39.65 500 +0.00(+0.00%)
Jan 16, 2020 39.65 39.65 39.65 39.65 200 +0.05(+0.13%)
Jan 13, 2020 39.60 39.60 39.60 0 -0.00(-0.00%)
Jan 10, 2020 40.00 40.00 39.60 39.60 400 -0.40(-1.00%)
Jan 09, 2020 40.00 40.00 40.00 40.00 100 -0.10(-0.25%)
Jan 08, 2020 40.96 40.96 40.10 40.10 636 -0.12(-0.30%)
Jan 06, 2020 40.22 40.22 40.22 0 +0.00(+0.00%)
Jan 03, 2020 40.22 40.22 40.22 40.22 100 -0.75(-1.83%)
Dec 31, 2019 40.97 40.97 40.97 0 +0.00(+0.00%)
Dec 30, 2019 40.97 40.97 40.97 40.97 1,565 +0.00(+0.00%)
Dec 26, 2019 40.97 40.97 40.97 0 +0.00(+0.00%)
Dec 23, 2019 40.97 40.97 40.97 0 +0.00(+0.00%)
Dec 20, 2019 40.97 40.97 40.97 40.97 100 -0.01(-0.02%)
Dec 19, 2019 40.98 40.98 40.98 40.98 244 +0.86(+2.14%)
Dec 18, 2019 40.12 40.12 40.12 40.12 300 -0.85(-2.07%)
Dec 17, 2019 40.10 40.99 40.10 40.97 8,184 -0.02(-0.05%)
Dec 16, 2019 40.99 40.99 40.99 40.99 187 -0.26(-0.63%)
Dec 13, 2019 41.25 41.25 41.25 41.25 200 +0.75(+1.85%)
Dec 10, 2019 40.50 40.50 40.50 0 -0.40(-0.98%)
Dec 09, 2019 40.90 40.90 40.90 52 +0.00(+0.00%)
Dec 06, 2019 41.00 41.00 40.90 40.90 500 -0.10(-0.24%)
Dec 03, 2019 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 02, 2019 41.37 41.67 41.00 41.00 2,808 +0.00(+0.00%)
Nov 29, 2019 41.67 41.67 41.00 41.00 1,300 +0.00(+0.00%)
Nov 27, 2019 41.00 41.00 41.00 41.00 300 +0.00(+0.00%)
Nov 25, 2019 41.00 41.00 41.00 0 +0.15(+0.37%)
Nov 22, 2019 40.00 40.85 40.00 40.85 700 +0.85(+2.13%)
Nov 21, 2019 40.00 40.00 40.00 40.00 100 +0.25(+0.63%)
Nov 15, 2019 39.75 39.75 39.75 0 -1.10(-2.69%)
Nov 14, 2019 40.85 40.85 40.70 40.85 367 -0.14(-0.34%)
Nov 13, 2019 40.99 40.99 40.99 70 +0.00(+0.00%)
Nov 11, 2019 40.99 40.99 40.99 0 +0.00(+0.00%)
Nov 06, 2019 40.99 40.99 40.99 0 +0.00(+0.00%)
Oct 31, 2019 40.99 40.99 40.99 0 +1.42(+3.59%)
Oct 30, 2019 39.57 39.57 39.57 2 +0.00(+0.00%)
Oct 29, 2019 39.57 39.57 39.57 39.57 200 -0.43(-1.07%)
Oct 25, 2019 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 24, 2019 40.00 40.00 40.00 1 +0.00(+0.00%)
Oct 22, 2019 40.00 40.00 40.00 0 +1.00(+2.56%)
Oct 21, 2019 39.00 39.00 39.00 134 +0.00(+0.00%)
Oct 18, 2019 39.00 40.00 39.00 39.00 700 -0.50(-1.27%)
Oct 17, 2019 40.00 40.45 39.05 39.50 1,524 -0.25(-0.63%)
Oct 16, 2019 39.75 39.75 39.75 63 +0.00(+0.00%)
Oct 14, 2019 39.75 39.75 39.75 0 +0.00(+0.00%)
Oct 11, 2019 39.00 39.75 39.00 39.75 800 +0.75(+1.92%)
Oct 10, 2019 38.45 39.00 38.45 39.00 555 +0.00(+0.00%)
Oct 08, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Oct 04, 2019 39.00 39.00 39.00 0 +0.33(+0.85%)
Oct 03, 2019 38.67 38.67 38.67 38.67 100 +0.00(+0.00%)
Oct 02, 2019 38.67 38.67 38.67 38.67 100 +0.00(+0.00%)
Sep 27, 2019 38.67 38.67 38.67 0 +0.00(+0.00%)
Sep 26, 2019 38.67 38.67 38.67 70 +0.00(+0.00%)
Sep 25, 2019 38.67 38.67 38.67 38.67 101 -0.68(-1.73%)
Sep 19, 2019 39.35 39.35 39.35 0 +0.45(+1.16%)
Sep 18, 2019 38.90 38.90 38.90 38.90 100 +0.00(+0.00%)
Sep 17, 2019 38.90 38.90 38.90 38.90 100 -0.11(-0.28%)
Sep 16, 2019 39.01 39.01 39.01 39.01 100 +0.00(+0.00%)
Sep 12, 2019 39.01 39.01 39.01 0 -0.26(-0.66%)
Sep 10, 2019 39.27 39.27 39.27 0 +0.00(+0.00%)
Sep 09, 2019 40.00 40.00 39.27 39.27 274 -0.73(-1.82%)
Sep 06, 2019 39.75 40.00 39.75 40.00 1,000 +0.85(+2.17%)
Sep 04, 2019 39.15 39.15 39.15 0 +0.00(+0.00%)
Aug 30, 2019 39.15 39.15 39.15 0 +0.00(+0.00%)
Aug 29, 2019 39.15 39.15 39.15 39.15 200 -0.85(-2.13%)
Aug 28, 2019 40.00 40.00 40.00 18 +0.00(+0.00%)
Aug 27, 2019 40.00 40.00 40.00 40.00 500 -0.20(-0.50%)
Aug 22, 2019 40.20 40.20 40.20 0 +0.65(+1.64%)
Aug 21, 2019 39.55 39.55 39.55 20 +0.00(+0.00%)
Aug 20, 2019 39.55 39.55 39.55 39.55 200 -0.70(-1.74%)
Aug 19, 2019 40.00 40.25 40.00 40.25 357 +0.85(+2.16%)
Aug 16, 2019 39.21 39.40 39.21 39.40 700 -0.15(-0.38%)
Aug 15, 2019 39.80 39.80 39.55 39.55 670 -0.45(-1.13%)
Aug 14, 2019 40.00 40.00 40.00 40.00 350 -0.67(-1.65%)
Aug 09, 2019 40.67 40.67 40.67 0 +0.17(+0.42%)
Aug 08, 2019 40.35 40.50 40.35 40.50 452 +0.50(+1.25%)
Aug 07, 2019 40.00 40.00 40.00 40.00 300 +0.10(+0.25%)
Aug 06, 2019 40.55 40.55 39.81 39.90 1,944 -0.65(-1.60%)
Aug 05, 2019 41.10 41.11 40.54 40.55 1,943 -0.52(-1.27%)
Aug 01, 2019 41.07 41.07 41.07 0 +0.00(+0.00%)
Jul 31, 2019 41.07 41.07 41.07 23 +0.00(+0.00%)
Jul 30, 2019 41.07 41.07 41.07 41.07 200 -0.93(-2.21%)
Jul 29, 2019 41.67 42.00 41.04 42.00 568 +1.15(+2.82%)
Jul 25, 2019 40.85 40.85 40.85 0 -0.82(-1.97%)
Jul 24, 2019 41.67 41.67 41.67 2 +0.00(+0.00%)
Jul 23, 2019 42.00 43.00 41.67 41.67 3,819 +1.17(+2.89%)
Jul 22, 2019 40.50 40.50 40.50 102 +0.00(+0.00%)
Jul 19, 2019 40.50 40.50 40.50 19 +0.00(+0.00%)
Jul 18, 2019 40.50 40.50 40.50 40.50 104 -0.27(-0.66%)
Jul 16, 2019 40.77 40.77 40.77 0 -0.45(-1.09%)
Jul 15, 2019 41.00 41.22 40.05 41.22 6,786 +0.37(+0.91%)
Jul 11, 2019 40.85 40.85 40.85 0 +0.15(+0.37%)
Jul 09, 2019 40.70 40.70 40.70 0 +0.65(+1.62%)
Jul 08, 2019 40.05 40.05 40.05 86 +0.00(+0.00%)
Jul 02, 2019 40.05 40.05 40.05 0 -0.45(-1.11%)
Jul 01, 2019 40.50 40.50 40.25 40.50 2,443 +0.05(+0.12%)
Jun 27, 2019 40.45 40.45 40.45 0 +0.45(+1.13%)
Jun 26, 2019 40.00 40.00 40.00 27 +0.00(+0.00%)
Jun 25, 2019 40.00 40.00 40.00 40.00 250 +0.00(+0.00%)
Jun 21, 2019 40.00 40.00 40.00 0 +0.00(+0.00%)
Jun 20, 2019 40.00 40.00 40.00 40.00 335 +0.00(+0.00%)
Jun 19, 2019 40.00 40.00 40.00 40.00 171 -0.15(-0.37%)
Jun 18, 2019 40.15 40.15 40.15 40.15 648 +0.14(+0.35%)
Jun 17, 2019 40.15 40.15 40.00 40.01 900 -0.14(-0.35%)
Jun 12, 2019 40.15 40.15 40.15 0 -0.35(-0.86%)
Jun 07, 2019 40.50 40.50 40.50 0 -0.25(-0.61%)
Jun 06, 2019 40.75 40.75 40.75 40.75 152 +0.50(+1.24%)
Jun 05, 2019 40.00 40.25 40.00 40.25 314 +0.47(+1.18%)
Jun 03, 2019 39.78 39.78 39.78 0 +0.13(+0.33%)
May 31, 2019 39.65 39.65 39.65 39.65 100 +0.15(+0.38%)
May 30, 2019 40.00 40.00 39.50 39.50 599 +0.00(+0.00%)
May 29, 2019 39.50 39.50 39.50 39.50 201 -0.25(-0.63%)
May 22, 2019 39.75 39.75 39.75 0 +0.00(+0.00%)
May 21, 2019 39.75 39.75 39.75 1 +0.00(+0.00%)
May 20, 2019 39.75 39.75 39.75 11 +0.00(+0.00%)
May 17, 2019 39.75 39.75 39.75 39.75 200 +0.60(+1.53%)
May 16, 2019 39.15 39.75 39.15 39.15 1,673 -1.85(-4.51%)
May 13, 2019 41.00 41.00 41.00 0 +0.10(+0.24%)
May 08, 2019 40.90 40.90 40.90 0 -1.10(-2.62%)
May 07, 2019 42.00 42.00 42.00 42.00 111 +1.50(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.