Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 28, 2020 10.25 10.25 10.25 65 +0.00(+0.00%)
Apr 27, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Apr 16, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 07, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 24, 2020 10.25 10.25 10.25 0 -0.60(-5.53%)
Mar 20, 2020 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 19, 2020 10.85 10.85 10.85 10 +0.00(+0.00%)
Mar 17, 2020 10.85 10.85 10.85 0 -1.30(-10.70%)
Mar 16, 2020 12.15 12.15 12.15 5 +0.00(+0.00%)
Mar 12, 2020 12.15 12.15 12.15 0 -3.29(-21.31%)
Mar 11, 2020 15.44 15.44 15.44 15.44 3,410 +0.00(+0.00%)
Mar 02, 2020 15.44 15.44 15.44 0 +0.39(+2.59%)
Feb 28, 2020 15.05 15.05 15.05 15.05 400 -1.75(-10.42%)
Feb 27, 2020 16.80 16.80 16.80 25 +0.00(+0.00%)
Feb 24, 2020 16.80 16.80 16.80 0 -0.20(-1.18%)
Feb 13, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 12, 2020 17.00 17.00 17.00 1 +0.00(+0.00%)
Jan 30, 2020 17.00 17.00 17.00 0 +1.00(+6.25%)
Jan 21, 2020 16.00 16.00 16.00 0 +0.52(+3.36%)
Jan 13, 2020 15.48 15.48 15.48 0 +0.00(+0.00%)
Jan 02, 2020 15.48 15.48 15.48 0 +0.00(+0.00%)
Nov 29, 2019 15.48 15.48 15.48 0 +0.00(+0.00%)
Nov 27, 2019 15.48 15.48 15.48 137 +0.00(+0.00%)
Nov 25, 2019 15.48 15.48 15.48 0 +0.98(+6.76%)
Nov 20, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 18, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 14, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 01, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 17, 2019 14.50 14.50 14.50 0 +0.03(+0.21%)
Oct 16, 2019 14.47 14.47 14.47 14.47 300 -2.53(-14.88%)
Oct 02, 2019 17.00 17.00 17.00 0 +1.80(+11.84%)
Sep 30, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
Sep 20, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
Sep 16, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
Sep 13, 2019 15.20 15.20 15.20 15.20 100 +0.40(+2.70%)
Sep 12, 2019 14.80 14.80 14.80 14.80 100 +1.65(+12.55%)
Aug 26, 2019 13.15 13.15 13.15 0 +0.00(+0.00%)
Aug 23, 2019 13.15 13.15 13.15 13.15 100 -0.85(-6.07%)
Jul 18, 2019 14.00 14.00 14.00 0 -3.00(-17.65%)
Jul 11, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 05, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 02, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 24, 2019 17.00 17.00 17.00 0 +2.20(+14.86%)
Jun 17, 2019 14.80 14.80 14.80 0 +0.21(+1.44%)
Jun 14, 2019 14.59 14.59 14.59 42 +0.00(+0.00%)
Jun 07, 2019 14.59 14.59 14.59 0 +0.00(+0.00%)
Jun 05, 2019 14.59 14.59 14.59 0 +0.00(+0.00%)
May 13, 2019 14.59 14.59 14.59 0 -0.06(-0.41%)
May 10, 2019 14.65 14.65 14.65 5 +0.00(+0.00%)
May 07, 2019 14.65 14.65 14.65 0 +0.00(+0.00%)
May 06, 2019 14.65 14.65 14.65 14.65 500 -0.79(-5.12%)
May 02, 2019 15.44 15.44 15.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.