Indicators

Volvo Ab (OP: VOLAF )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2017		14.45	14.45	14.45	0	-0.20(-1.37%)
Mar 17, 2017		14.65	14.65	14.65	0	+1.30(+9.74%)
Feb 21, 2017		13.35	13.35	13.35	0	+0.18(+1.37%)
Feb 15, 2017		13.17	13.17	13.17	0	+1.27(+10.67%)
Jan 06, 2017		11.90	11.90	11.90	0	+0.55(+4.85%)
Oct 11, 2016		11.35	11.35	11.35	0	-0.15(-1.30%)
Oct 03, 2016	11.50	11.50	11.50	11.50	20	+0.00(+0.00%)
Sep 30, 2016	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 29, 2016	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 28, 2016	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 27, 2016	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 21, 2016		11.50	11.50	11.50	0	-0.08(-0.69%)
Sep 13, 2016		11.58	11.58	11.58	0	+0.98(+9.25%)
Aug 19, 2016		10.60	10.60	10.60	0	-0.38(-3.46%)
Aug 18, 2016	10.98	10.98	10.98	10.98	600	+0.50(+4.77%)
Jul 12, 2016		10.48	10.48	10.48	0	-0.59(-5.33%)
May 18, 2016		11.07	11.07	11.07	0	-0.28(-2.47%)
May 16, 2016		11.35	11.35	11.35	0	+0.00(+0.00%)
May 04, 2016		11.35	11.35	11.35	0	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.