Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2012 13.43 13.43 13.43 0 -1.07(-7.38%)
Mar 20, 2012 14.50 14.50 14.50 0 -0.27(-1.83%)
Mar 16, 2012 14.77 14.77 14.77 14.77 0 +0.77(+5.50%)
Feb 27, 2012 14.00 14.00 14.00 0 +3.49(+33.26%)
Dec 21, 2011 10.51 10.51 10.51 0 -0.70(-6.28%)
Oct 13, 2011 11.21 11.21 11.21 0 -1.39(-11.03%)
Sep 01, 2011 12.60 12.60 12.60 0 +1.35(+12.00%)
Aug 23, 2011 11.25 11.25 11.25 0 -1.65(-12.79%)
Aug 15, 2011 12.90 12.90 12.90 0 -3.62(-21.91%)
Jun 22, 2011 16.52 16.52 16.52 0 -1.23(-6.93%)
May 25, 2011 17.75 17.75 17.75 0 -0.90(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.