Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa ADR (OP: ATASY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.830 8.970 8.830 8.950 48,439 +0.03(+0.34%)
Apr 29, 2013 8.700 8.930 8.700 8.920 4,044 +0.28(+3.24%)
Apr 26, 2013 8.640 8.650 8.570 8.640 12,295 +0.07(+0.82%)
Apr 25, 2013 8.660 8.790 8.570 8.570 13,348 -0.05(-0.58%)
Apr 24, 2013 8.620 8.640 8.520 8.620 23,661 +0.06(+0.70%)
Apr 23, 2013 8.540 8.590 8.430 8.560 9,565 +0.03(+0.35%)
Apr 22, 2013 8.500 8.540 8.440 8.530 23,000 +0.28(+3.38%)
Apr 19, 2013 8.355 8.355 8.250 8.251 15,149 +0.04(+0.50%)
Apr 18, 2013 8.150 8.220 8.070 8.210 15,492 +0.15(+1.86%)
Apr 17, 2013 8.240 8.240 8.030 8.060 28,154 -0.16(-1.95%)
Apr 16, 2013 8.190 8.290 8.170 8.220 17,439 +0.29(+3.66%)
Apr 15, 2013 8.090 8.150 7.930 7.930 22,309 -0.24(-2.94%)
Apr 12, 2013 8.180 8.190 8.130 8.170 16,193 +0.00(+0.00%)
Apr 11, 2013 8.210 8.280 8.170 8.170 15,087 +0.03(+0.37%)
Apr 10, 2013 8.080 8.300 8.060 8.140 37,925 +0.25(+3.17%)
Apr 09, 2013 7.870 7.960 7.840 7.890 16,487 -0.06(-0.75%)
Apr 08, 2013 8.150 8.150 7.910 7.950 20,813 -0.06(-0.69%)
Apr 05, 2013 7.871 8.020 7.870 8.005 36,711 +0.17(+2.10%)
Apr 04, 2013 7.820 7.890 7.740 7.840 15,124 +0.09(+1.16%)
Apr 03, 2013 7.850 7.850 7.670 7.750 9,617 -0.15(-1.90%)
Apr 02, 2013 7.910 7.940 7.850 7.900 21,082 -0.30(-3.66%)
Apr 01, 2013 7.910 8.200 7.890 8.200 17,376 +0.14(+1.74%)
Mar 28, 2013 7.910 8.060 7.850 8.060 14,319 +0.23(+2.94%)
Mar 27, 2013 7.870 7.990 7.730 7.830 14,734 -0.14(-1.76%)
Mar 26, 2013 8.219 8.219 7.880 7.970 33,531 +0.03(+0.38%)
Mar 25, 2013 8.010 8.130 7.900 7.940 7,685 -0.18(-2.22%)
Mar 22, 2013 8.100 8.190 8.040 8.120 15,245 +0.17(+2.20%)
Mar 21, 2013 8.000 8.140 7.930 7.945 12,144 -0.21(-2.63%)
Mar 20, 2013 8.130 8.160 8.040 8.160 64,195 +0.42(+5.43%)
Mar 19, 2013 7.960 7.960 7.670 7.740 12,294 -0.06(-0.77%)
Mar 18, 2013 7.860 7.880 7.750 7.800 27,908 -0.11(-1.39%)
Mar 15, 2013 8.000 8.010 7.890 7.910 14,424 -0.14(-1.74%)
Mar 14, 2013 7.910 8.060 7.900 8.050 13,315 +0.19(+2.42%)
Mar 13, 2013 7.760 7.860 7.720 7.860 10,246 -0.02(-0.25%)
Mar 12, 2013 7.990 7.990 7.830 7.880 27,747 -0.12(-1.50%)
Mar 11, 2013 7.870 8.030 7.870 8.000 31,262 -0.26(-3.15%)
Mar 08, 2013 8.380 8.380 8.140 8.260 40,974 -0.04(-0.48%)
Mar 07, 2013 8.280 8.410 8.220 8.300 17,842 +0.27(+3.36%)
Mar 06, 2013 8.091 8.110 7.980 8.030 22,756 -0.18(-2.19%)
Mar 05, 2013 8.260 8.360 8.150 8.210 34,894 -0.14(-1.68%)
Mar 04, 2013 8.380 8.450 8.250 8.350 16,094 -0.20(-2.34%)
Mar 01, 2013 8.380 8.550 8.340 8.550 12,384 -0.10(-1.16%)
Feb 28, 2013 8.610 8.660 8.390 8.650 56,841 +0.07(+0.82%)
Feb 27, 2013 8.360 8.580 8.360 8.580 32,180 +0.20(+2.39%)
Feb 26, 2013 8.410 8.460 8.280 8.380 40,911 -0.38(-4.34%)
Feb 22, 2013 8.740 8.760 8.658 8.760 15,183 +0.09(+1.04%)
Feb 21, 2013 8.730 8.730 8.590 8.670 18,117 -0.34(-3.76%)
Feb 20, 2013 9.090 9.120 8.970 9.009 27,594 -0.06(-0.66%)
Feb 19, 2013 8.960 9.070 8.960 9.069 41,396 +0.06(+0.65%)
Feb 15, 2013 9.030 9.030 8.940 9.010 22,169 -0.05(-0.55%)
Feb 14, 2013 9.000 9.060 8.970 9.060 26,193 +0.06(+0.67%)
Feb 13, 2013 9.030 9.100 8.990 9.000 29,110 +0.06(+0.67%)
Feb 12, 2013 8.910 8.960 8.870 8.940 31,716 +0.05(+0.56%)
Feb 11, 2013 8.900 8.900 8.780 8.890 369,864 +0.00(+0.00%)
Feb 08, 2013 8.910 8.934 8.860 8.890 645,823 +0.05(+0.61%)
Feb 07, 2013 9.030 9.050 8.820 8.836 278,762 -0.23(-2.58%)
Feb 06, 2013 9.010 9.070 8.970 9.070 36,807 +0.12(+1.34%)
Feb 04, 2013 9.020 9.090 8.900 8.950 35,993 -0.40(-4.28%)
Feb 01, 2013 9.260 9.370 9.230 9.350 49,049 +0.13(+1.41%)
Jan 31, 2013 9.210 9.240 9.170 9.220 29,644 -0.05(-0.54%)
Jan 30, 2013 9.260 9.300 9.220 9.270 28,782 +0.02(+0.22%)
Jan 29, 2013 9.150 9.260 9.130 9.250 24,448 +0.06(+0.66%)
Jan 28, 2013 9.150 9.200 9.090 9.189 60,050 +0.10(+1.09%)
Jan 25, 2013 9.020 9.090 9.000 9.090 47,523 +0.17(+1.91%)
Jan 24, 2013 8.840 8.960 8.840 8.920 14,675 -0.05(-0.56%)
Jan 23, 2013 8.860 8.970 8.860 8.970 33,976 -0.07(-0.77%)
Jan 22, 2013 8.910 9.050 8.890 9.040 75,373 +0.01(+0.11%)
Jan 18, 2013 8.860 9.030 8.820 9.030 45,554 +0.00(+0.00%)
Jan 17, 2013 8.940 9.040 8.910 9.030 46,887 +0.09(+1.01%)
Jan 16, 2013 8.860 8.940 8.840 8.940 31,588 +0.09(+1.02%)
Jan 15, 2013 8.810 8.880 8.780 8.850 20,001 -0.10(-1.12%)
Jan 14, 2013 8.910 8.990 8.861 8.950 42,166 +0.00(+0.00%)
Jan 12, 2013 8.940 9.060 8.940 8.950 51,338 +0.00(+0.00%)
Jan 11, 2013 8.940 9.060 8.940 8.950 51,338 +0.09(+1.02%)
Jan 10, 2013 8.880 8.890 8.710 8.860 40,980 -0.09(-1.01%)
Jan 09, 2013 8.950 9.020 8.924 8.950 29,644 -0.07(-0.78%)
Jan 08, 2013 8.970 9.040 8.940 9.020 54,430 -0.16(-1.74%)
Jan 07, 2013 8.950 9.200 8.950 9.180 169,093 -0.05(-0.54%)
Jan 04, 2013 9.090 9.230 9.040 9.230 93,462 +0.07(+0.76%)
Jan 03, 2013 9.190 9.240 9.130 9.160 27,355 -0.14(-1.51%)
Jan 02, 2013 9.260 9.320 9.240 9.300 9,711 +0.24(+2.65%)
Dec 31, 2012 8.980 9.120 8.960 9.060 35,238 +0.11(+1.22%)
Dec 28, 2012 9.020 9.100 8.950 8.951 54,768 -0.19(-2.07%)
Dec 27, 2012 9.110 9.160 9.040 9.140 42,953 +0.09(+0.99%)
Dec 26, 2012 8.850 9.180 8.850 9.050 21,266 +0.09(+1.00%)
Dec 24, 2012 8.960 9.050 8.960 8.960 13,391 -0.01(-0.11%)
Dec 21, 2012 9.000 9.050 8.950 8.970 23,685 -0.26(-2.82%)
Dec 20, 2012 9.140 9.250 9.140 9.230 19,805 +0.26(+2.90%)
Dec 19, 2012 9.010 9.050 8.970 8.970 24,269 +0.08(+0.89%)
Dec 18, 2012 8.820 8.920 8.820 8.891 21,584 +0.15(+1.74%)
Dec 17, 2012 8.650 8.750 8.650 8.739 27,141 +0.15(+1.72%)
Dec 14, 2012 8.550 8.640 8.540 8.591 37,281 +0.17(+2.02%)
Dec 13, 2012 8.450 8.570 8.400 8.421 18,252 +0.04(+0.49%)
Dec 12, 2012 8.370 8.490 8.370 8.380 11,244 +0.14(+1.70%)
Dec 11, 2012 8.280 8.310 8.230 8.240 22,556 +0.05(+0.62%)
Dec 10, 2012 8.130 8.190 8.090 8.189 21,726 -0.26(-3.08%)
Dec 07, 2012 8.350 8.450 8.320 8.449 10,086 -0.00(-0.01%)
Dec 06, 2012 8.460 8.560 8.400 8.450 24,406 -0.13(-1.52%)
Dec 05, 2012 8.480 8.580 8.450 8.580 57,180 +0.10(+1.18%)
Dec 04, 2012 8.490 8.560 8.480 8.480 15,376 +0.03(+0.36%)
Nov 30, 2012 8.490 8.589 8.450 8.450 12,424 -0.06(-0.69%)
Nov 29, 2012 8.410 8.550 8.410 8.509 17,611 +0.27(+3.26%)
Nov 28, 2012 8.100 8.310 8.070 8.240 14,201 +0.04(+0.49%)
Nov 27, 2012 8.130 8.300 8.130 8.200 39,742 -0.02(-0.24%)
Nov 26, 2012 8.200 8.339 8.200 8.220 18,659 -0.02(-0.24%)
Nov 24, 2012 8.180 8.390 8.170 8.240 15,893 +0.00(+0.00%)
Nov 23, 2012 8.180 8.390 8.170 8.240 15,893 +0.32(+4.04%)
Nov 21, 2012 7.930 7.940 7.861 7.920 43,223 +0.01(+0.14%)
Nov 20, 2012 7.841 7.940 7.821 7.909 26,170 +0.05(+0.61%)
Nov 19, 2012 7.810 7.950 7.810 7.861 95,699 -0.11(-1.37%)
Nov 16, 2012 7.960 8.080 7.910 7.970 14,546 -0.03(-0.38%)
Nov 15, 2012 8.030 8.060 7.950 8.000 111,770 -0.01(-0.12%)
Nov 14, 2012 8.120 8.280 7.970 8.010 674,168 -0.09(-1.10%)
Nov 13, 2012 7.860 8.130 7.860 8.099 500,279 +0.24(+3.04%)
Nov 12, 2012 7.840 7.950 7.799 7.860 125,053 +0.06(+0.77%)
Nov 09, 2012 7.720 7.800 7.650 7.800 19,265 -0.12(-1.52%)
Nov 08, 2012 7.920 8.050 7.920 7.920 16,111 -0.11(-1.38%)
Nov 07, 2012 8.070 8.120 7.960 8.031 9,119 -0.28(-3.36%)
Nov 06, 2012 8.300 8.470 8.261 8.310 50,177 +0.01(+0.12%)
Nov 05, 2012 8.280 8.420 8.260 8.300 14,755 -0.11(-1.31%)
Nov 02, 2012 8.360 8.470 8.290 8.410 11,164 +0.00(+0.00%)
Nov 01, 2012 8.290 8.410 8.250 8.410 10,900 +0.13(+1.57%)
Oct 31, 2012 8.240 8.280 8.040 8.280 6,935 +0.19(+2.35%)
Oct 26, 2012 8.090 8.090 8.090 0 +0.11(+1.38%)
Oct 25, 2012 8.055 8.200 7.980 7.980 66,474 +0.03(+0.39%)
Oct 24, 2012 7.910 7.950 7.850 7.949 10,731 +0.15(+1.91%)
Oct 23, 2012 7.840 7.900 7.800 7.800 11,412 -0.17(-2.13%)
Oct 19, 2012 8.050 8.060 7.970 7.970 6,484 -0.20(-2.44%)
Oct 18, 2012 8.121 8.190 8.080 8.169 14,422 -0.15(-1.81%)
Oct 17, 2012 8.260 8.370 8.230 8.320 5,612 +0.31(+3.87%)
Oct 16, 2012 7.940 8.070 7.940 8.010 6,097 +0.20(+2.56%)
Oct 15, 2012 7.810 7.820 7.740 7.810 9,288 -0.06(-0.76%)
Oct 12, 2012 7.840 7.940 7.811 7.870 7,972 +0.07(+0.90%)
Oct 11, 2012 7.730 7.900 7.730 7.800 11,380 +0.21(+2.77%)
Oct 10, 2012 7.660 7.720 7.590 7.590 19,622 -0.31(-3.92%)
Oct 09, 2012 7.880 7.930 7.800 7.900 9,168 -0.04(-0.50%)
Oct 08, 2012 7.920 7.940 7.890 7.940 11,306 -0.21(-2.58%)
Oct 06, 2012 8.160 8.219 8.090 8.150 10,450 +0.00(+0.00%)
Oct 05, 2012 8.160 8.219 8.090 8.150 10,450 +0.18(+2.27%)
Oct 04, 2012 7.870 7.980 7.830 7.969 7,938 +0.09(+1.13%)
Oct 03, 2012 7.880 7.940 7.820 7.880 19,491 -0.02(-0.25%)
Oct 02, 2012 7.930 7.930 7.840 7.900 11,682 +0.13(+1.67%)
Oct 01, 2012 7.820 7.909 7.770 7.770 12,929 +0.02(+0.26%)
Sep 28, 2012 7.800 7.820 7.680 7.750 20,859 -0.16(-2.02%)
Sep 27, 2012 7.830 7.910 7.740 7.910 9,099 +0.21(+2.73%)
Sep 26, 2012 7.790 7.859 7.700 7.700 6,410 -0.10(-1.29%)
Sep 25, 2012 7.910 8.019 7.801 7.801 15,900 -0.25(-3.09%)
Sep 24, 2012 8.030 8.050 7.960 8.050 5,966 -0.01(-0.12%)
Sep 21, 2012 8.140 8.220 8.060 8.060 10,595 -0.01(-0.12%)
Sep 20, 2012 7.970 8.099 7.930 8.070 14,877 +0.04(+0.50%)
Sep 19, 2012 8.100 8.120 8.010 8.030 20,662 +0.00(+0.00%)
Sep 18, 2012 8.070 8.209 8.030 8.030 6,721 -0.06(-0.74%)
Sep 17, 2012 8.060 8.200 8.050 8.090 12,160 -0.01(-0.11%)
Sep 14, 2012 8.010 8.240 8.000 8.099 8,922 +0.04(+0.48%)
Sep 13, 2012 8.030 8.150 7.940 8.060 27,659 -0.10(-1.23%)
Sep 12, 2012 8.060 8.240 8.060 8.160 40,482 +0.00(+0.01%)
Sep 11, 2012 7.930 8.290 7.920 8.159 434,894 +0.28(+3.54%)
Sep 10, 2012 7.920 7.990 7.778 7.880 1,234,247 +0.19(+2.47%)
Sep 07, 2012 7.650 7.720 7.590 7.690 437,987 +0.29(+3.92%)
Sep 06, 2012 7.240 7.410 7.240 7.400 6,970 +0.35(+4.96%)
Sep 05, 2012 7.040 7.130 7.040 7.050 10,110 +0.03(+0.43%)
Sep 04, 2012 7.050 7.110 7.020 7.020 9,370 +0.02(+0.29%)
Aug 31, 2012 7.010 7.150 6.950 7.000 12,166 +0.14(+2.04%)
Aug 30, 2012 6.851 6.980 6.820 6.860 11,899 -0.07(-1.01%)
Aug 29, 2012 6.970 6.989 6.910 6.930 5,854 -0.03(-0.45%)
Aug 27, 2012 7.010 7.140 6.961 6.961 5,940 -0.18(-2.51%)
Aug 24, 2012 7.060 7.150 7.020 7.140 10,631 +0.05(+0.71%)
Aug 23, 2012 7.050 7.250 7.050 7.090 8,506 -0.14(-1.94%)
Aug 22, 2012 7.090 7.230 7.080 7.230 13,561 -0.02(-0.28%)
Aug 21, 2012 7.200 7.310 7.200 7.250 4,699 +0.33(+4.77%)
Aug 20, 2012 6.890 6.930 6.860 6.920 2,026 -0.13(-1.84%)
Aug 17, 2012 7.101 7.101 6.990 7.050 5,722 +0.04(+0.57%)
Aug 16, 2012 6.950 7.060 6.950 7.010 10,780 +0.27(+4.01%)
Aug 15, 2012 6.730 6.870 6.730 6.740 6,290 -0.08(-1.17%)
Aug 14, 2012 6.848 6.960 6.820 6.820 8,338 -0.02(-0.29%)
Aug 13, 2012 6.820 6.920 6.820 6.840 9,561 -0.04(-0.58%)
Aug 11, 2012 6.750 6.880 6.750 6.880 4,677 +0.00(+0.00%)
Aug 10, 2012 6.750 6.880 6.750 6.880 4,677 +0.04(+0.58%)
Aug 09, 2012 6.790 6.960 6.790 6.840 13,478 -0.06(-0.87%)
Aug 08, 2012 6.841 6.920 6.841 6.900 3,420 -0.08(-1.16%)
Aug 07, 2012 7.020 7.050 6.970 6.981 16,555 +0.17(+2.51%)
Aug 06, 2012 6.710 6.810 6.690 6.810 5,705 +0.17(+2.56%)
Aug 03, 2012 6.570 6.770 6.550 6.640 12,840 +0.39(+6.24%)
Aug 02, 2012 6.420 6.430 6.200 6.250 14,917 -0.33(-5.02%)
Aug 01, 2012 6.610 6.720 6.550 6.580 11,079 +0.07(+1.08%)
Jul 31, 2012 6.500 6.560 6.490 6.510 10,711 -0.18(-2.69%)
Jul 30, 2012 6.580 6.789 6.580 6.690 3,354 +0.21(+3.24%)
Jul 27, 2012 6.310 6.510 6.310 6.480 8,954 +0.39(+6.40%)
Jul 26, 2012 6.060 6.130 6.050 6.090 12,090 +0.39(+6.84%)
Jul 25, 2012 5.750 5.760 5.680 5.700 16,272 -0.02(-0.35%)
Jul 24, 2012 5.762 5.770 5.630 5.720 44,600 -0.19(-3.21%)
Jul 23, 2012 5.820 5.950 5.810 5.910 8,626 -0.20(-3.27%)
Jul 20, 2012 6.120 6.150 6.091 6.110 10,724 -0.35(-5.42%)
Jul 19, 2012 6.460 6.480 6.400 6.460 7,745 +0.04(+0.62%)
Jul 18, 2012 6.380 6.510 6.371 6.420 5,372 +0.05(+0.78%)
Jul 17, 2012 6.346 6.400 6.280 6.370 10,462 +0.13(+2.08%)
Jul 16, 2012 6.220 6.300 6.220 6.240 6,934 +0.00(+0.00%)
Jul 14, 2012 6.160 6.290 6.160 6.240 8,316 +0.00(+0.00%)
Jul 13, 2012 6.160 6.290 6.160 6.240 8,316 +0.10(+1.63%)
Jul 12, 2012 6.109 6.140 6.040 6.140 30,422 -0.07(-1.13%)
Jul 11, 2012 6.190 6.290 6.170 6.210 5,525 -0.03(-0.48%)
Jul 10, 2012 6.320 6.340 6.220 6.240 14,948 +0.04(+0.66%)
Jul 09, 2012 6.161 6.230 6.160 6.199 5,339 +0.09(+1.46%)
Jul 06, 2012 6.180 6.220 6.080 6.110 6,357 -0.16(-2.55%)
Jul 05, 2012 6.310 6.330 6.270 6.270 9,572 -0.17(-2.64%)
Jul 03, 2012 6.340 6.530 6.340 6.440 2,769 -0.02(-0.31%)
Jul 02, 2012 6.450 6.460 6.391 6.460 7,670 +0.13(+2.05%)
Jun 29, 2012 6.250 6.360 6.250 6.330 12,081 +0.62(+10.86%)
Jun 28, 2012 5.660 5.710 5.660 5.710 6,625 -0.04(-0.70%)
Jun 27, 2012 5.700 5.760 5.670 5.750 27,113 +0.08(+1.41%)
Jun 26, 2012 5.660 5.720 5.610 5.670 21,639 -0.15(-2.58%)
Jun 25, 2012 5.870 5.870 5.810 5.820 13,835 -0.23(-3.80%)
Jun 22, 2012 6.150 6.200 6.020 6.050 19,605 +0.11(+1.85%)
Jun 21, 2012 6.090 6.090 5.920 5.940 9,746 -0.04(-0.69%)
Jun 20, 2012 6.000 6.050 5.970 5.981 6,089 +0.04(+0.69%)
Jun 19, 2012 5.900 6.090 5.900 5.940 28,973 +0.06(+1.02%)
Jun 18, 2012 5.830 5.890 5.830 5.880 10,636 -0.04(-0.68%)
Jun 15, 2012 5.810 5.920 5.810 5.920 9,943 +0.07(+1.20%)
Jun 14, 2012 5.740 5.850 5.730 5.850 17,875 +0.11(+1.92%)
Jun 13, 2012 5.710 5.900 5.700 5.740 28,789 -0.06(-1.03%)
Jun 12, 2012 5.790 6.180 5.690 5.800 31,846 +0.00(+0.00%)
Jun 11, 2012 5.988 5.988 5.780 5.800 6,844 -0.16(-2.68%)
Jun 08, 2012 5.840 6.000 5.840 5.960 17,903 -0.11(-1.81%)
Jun 07, 2012 6.080 6.150 5.990 6.070 6,344 -0.23(-3.65%)
Jun 06, 2012 6.100 6.450 5.980 6.300 13,879 +0.18(+2.94%)
Jun 05, 2012 6.100 6.150 5.970 6.120 18,499 +0.12(+2.00%)
Jun 04, 2012 5.910 6.150 5.900 6.000 139,231 -0.05(-0.83%)
Jun 01, 2012 6.050 6.090 6.030 6.050 19,616 -0.10(-1.63%)
May 31, 2012 6.180 6.180 6.060 6.150 47,910 +0.04(+0.65%)
May 30, 2012 6.200 6.210 6.110 6.110 16,858 -0.22(-3.48%)
May 29, 2012 6.380 6.380 6.290 6.330 17,475 +0.03(+0.48%)
May 25, 2012 6.360 6.360 6.290 6.300 3,816 -0.01(-0.16%)
May 24, 2012 6.350 6.400 6.280 6.310 47,852 -0.04(-0.63%)
May 23, 2012 6.360 6.360 6.270 6.350 13,138 -0.14(-2.16%)
May 22, 2012 6.590 6.630 6.490 6.490 141,254 +0.03(+0.46%)
May 21, 2012 6.410 6.460 6.370 6.460 5,928 -0.06(-0.92%)
May 18, 2012 6.470 6.540 6.470 6.520 13,771 +0.04(+0.62%)
May 17, 2012 6.560 6.560 6.460 6.480 14,466 -0.20(-2.99%)
May 16, 2012 6.740 6.740 6.650 6.680 20,097 -0.12(-1.76%)
May 15, 2012 6.870 6.900 6.800 6.800 15,056 -0.25(-3.55%)
May 14, 2012 7.000 7.090 7.000 7.050 15,056 -0.08(-1.12%)
May 11, 2012 7.180 7.290 7.130 7.130 7,344 -0.21(-2.86%)
May 10, 2012 7.330 7.380 7.310 7.340 19,574 +0.12(+1.66%)
May 09, 2012 7.120 7.310 7.120 7.220 8,477 -0.06(-0.82%)
May 08, 2012 7.260 7.300 7.160 7.280 12,942 -0.07(-0.95%)
May 07, 2012 7.310 7.380 7.310 7.350 6,866 +0.08(+1.10%)
May 04, 2012 7.340 7.380 7.260 7.270 17,957 -0.13(-1.76%)
May 03, 2012 7.440 7.510 7.400 7.400 19,618 +0.11(+1.51%)
May 02, 2012 7.250 7.300 7.250 7.290 14,301 -0.25(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.