Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa ADR (OP: ATASY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.550 7.570 7.480 7.550 23,090 -0.04(-0.53%)
Apr 27, 2012 7.610 7.650 7.560 7.590 18,555 +0.04(+0.53%)
Apr 26, 2012 7.540 7.570 7.480 7.550 32,317 +0.00(+0.00%)
Apr 25, 2012 7.480 7.560 7.480 7.550 18,071 +0.47(+6.64%)
Apr 24, 2012 7.200 7.210 7.080 7.080 14,233 +0.01(+0.14%)
Apr 23, 2012 7.060 7.140 7.020 7.070 12,752 -0.24(-3.28%)
Apr 20, 2012 7.350 7.370 7.280 7.310 12,162 -0.01(-0.07%)
Apr 19, 2012 7.340 7.420 7.300 7.315 15,427 -0.07(-1.01%)
Apr 18, 2012 7.400 7.540 7.380 7.390 14,068 -0.15(-1.99%)
Apr 17, 2012 7.510 7.600 7.470 7.540 61,763 +0.22(+3.01%)
Apr 16, 2012 7.380 7.380 7.270 7.320 6,631 +0.02(+0.27%)
Apr 13, 2012 7.280 7.350 7.230 7.300 7,618 -0.41(-5.32%)
Apr 12, 2012 7.740 7.740 7.690 7.710 5,113 +0.20(+2.66%)
Apr 11, 2012 7.640 7.640 7.500 7.510 15,083 +0.13(+1.76%)
Apr 10, 2012 7.540 7.560 7.340 7.380 6,040 -0.41(-5.26%)
Apr 09, 2012 7.680 7.790 7.680 7.790 35,850 +0.02(+0.26%)
Apr 05, 2012 7.750 7.800 7.740 7.770 5,819 -0.12(-1.52%)
Apr 04, 2012 7.940 7.990 7.850 7.890 18,914 -0.32(-3.90%)
Apr 03, 2012 8.310 8.340 8.140 8.210 16,279 -0.11(-1.32%)
Apr 02, 2012 8.190 8.380 8.190 8.320 16,570 +0.08(+0.97%)
Mar 30, 2012 8.300 8.300 8.210 8.240 18,139 +0.05(+0.61%)
Mar 29, 2012 8.140 8.210 8.130 8.190 25,017 -0.12(-1.44%)
Mar 28, 2012 8.310 8.350 8.280 8.310 7,897 +0.01(+0.12%)
Mar 27, 2012 8.400 8.410 8.300 8.300 9,262 -0.06(-0.72%)
Mar 26, 2012 8.310 8.380 8.310 8.360 13,294 +0.13(+1.58%)
Mar 23, 2012 8.150 8.230 8.140 8.230 10,629 +0.07(+0.86%)
Mar 22, 2012 8.020 8.160 8.020 8.160 4,428 +0.01(+0.12%)
Mar 21, 2012 8.140 8.290 8.110 8.150 16,656 -0.06(-0.73%)
Mar 20, 2012 8.260 8.270 8.180 8.210 3,503 -0.08(-0.97%)
Mar 19, 2012 8.170 8.350 8.170 8.290 15,349 +0.14(+1.72%)
Mar 16, 2012 8.170 8.250 8.130 8.150 5,650 -0.03(-0.37%)
Mar 15, 2012 8.140 8.240 8.130 8.180 2,251 -0.09(-1.09%)
Mar 14, 2012 8.230 8.300 8.220 8.270 16,386 +0.02(+0.24%)
Mar 13, 2012 8.130 8.280 8.120 8.250 11,449 +0.07(+0.86%)
Mar 12, 2012 8.170 8.210 8.150 8.180 10,799 +0.25(+3.15%)
Mar 09, 2012 7.930 7.950 7.860 7.930 3,606 -0.25(-3.06%)
Mar 08, 2012 8.130 8.230 8.110 8.180 3,809 +0.28(+3.54%)
Mar 07, 2012 7.950 7.950 7.820 7.900 6,673 -0.11(-1.37%)
Mar 06, 2012 8.070 8.130 7.980 8.010 10,519 -0.45(-5.32%)
Mar 05, 2012 8.480 8.510 8.370 8.460 10,297 +0.03(+0.36%)
Mar 02, 2012 8.420 8.460 8.400 8.430 7,839 -0.05(-0.59%)
Mar 01, 2012 8.440 8.540 8.440 8.480 3,168 +0.15(+1.80%)
Feb 29, 2012 8.440 8.440 8.290 8.330 11,744 -0.09(-1.07%)
Feb 28, 2012 8.360 8.420 8.330 8.420 6,453 +0.06(+0.72%)
Feb 27, 2012 8.330 8.470 8.330 8.360 5,893 -0.13(-1.53%)
Feb 24, 2012 8.520 8.550 8.490 8.490 8,028 +0.05(+0.59%)
Feb 23, 2012 8.340 8.440 8.320 8.440 7,195 +0.12(+1.44%)
Feb 22, 2012 8.440 8.440 8.310 8.320 6,612 -0.09(-1.07%)
Feb 21, 2012 8.440 8.470 8.380 8.410 6,529 +0.09(+1.08%)
Feb 17, 2012 8.260 8.360 8.260 8.320 20,803 +0.29(+3.61%)
Feb 16, 2012 7.920 8.070 7.920 8.030 10,053 +0.04(+0.50%)
Feb 15, 2012 8.060 8.090 7.970 7.990 4,651 -0.14(-1.72%)
Feb 14, 2012 8.170 8.170 8.060 8.130 3,884 -0.05(-0.61%)
Feb 13, 2012 8.100 8.190 8.090 8.180 6,272 +0.16(+2.00%)
Feb 10, 2012 8.060 8.120 8.020 8.020 5,861 -0.27(-3.26%)
Feb 09, 2012 8.310 8.320 8.250 8.290 14,018 +0.08(+0.97%)
Feb 08, 2012 8.200 8.240 8.160 8.210 13,392 -0.09(-1.08%)
Feb 07, 2012 8.130 8.330 8.130 8.300 5,917 -0.01(-0.12%)
Feb 06, 2012 8.210 8.430 8.210 8.310 31,211 -0.16(-1.89%)
Feb 03, 2012 8.220 8.490 8.220 8.470 7,389 +0.46(+5.74%)
Feb 02, 2012 7.990 8.030 7.960 8.010 12,668 +0.03(+0.38%)
Feb 01, 2012 7.990 8.060 7.950 7.980 15,473 +0.18(+2.31%)
Jan 31, 2012 7.830 7.860 7.720 7.800 21,538 +0.03(+0.39%)
Jan 30, 2012 7.730 7.830 7.730 7.770 20,893 -0.21(-2.63%)
Jan 27, 2012 7.940 8.010 7.910 7.980 62,771 +0.04(+0.50%)
Jan 26, 2012 7.990 8.020 7.890 7.940 10,501 -0.03(-0.38%)
Jan 25, 2012 7.840 7.970 7.790 7.970 18,256 +0.02(+0.25%)
Jan 24, 2012 7.890 8.050 7.800 7.950 22,733 -0.10(-1.24%)
Jan 23, 2012 7.970 8.060 7.960 8.050 62,908 +0.22(+2.81%)
Jan 20, 2012 7.720 7.850 7.720 7.830 33,579 +0.45(+6.10%)
Jan 19, 2012 7.420 7.440 7.330 7.380 19,673 -0.07(-0.94%)
Jan 18, 2012 7.460 7.480 7.350 7.450 33,518 +0.01(+0.13%)
Jan 17, 2012 7.490 7.510 7.400 7.440 62,279 +0.13(+1.78%)
Jan 13, 2012 7.310 7.360 7.200 7.310 21,446 -0.13(-1.75%)
Jan 12, 2012 7.480 7.480 7.280 7.440 5,450 -0.09(-1.20%)
Jan 11, 2012 7.590 7.610 7.530 7.530 7,590 -0.29(-3.71%)
Jan 10, 2012 7.920 8.000 7.800 7.820 17,832 +0.00(+0.00%)
Jan 09, 2012 7.830 7.830 7.750 7.820 33,445 -0.17(-2.13%)
Jan 06, 2012 8.080 8.080 7.950 7.990 12,282 -0.03(-0.37%)
Jan 05, 2012 7.980 8.030 7.910 8.020 17,924 -0.29(-3.49%)
Jan 04, 2012 8.260 8.310 8.250 8.310 7,769 +0.40(+5.06%)
Dec 30, 2011 7.960 8.030 7.890 7.910 12,606 -0.08(-1.00%)
Dec 29, 2011 7.890 8.010 7.840 7.990 51,788 +0.06(+0.76%)
Dec 28, 2011 7.970 7.970 7.860 7.930 20,538 +0.00(+0.00%)
Dec 27, 2011 7.910 8.000 7.890 7.930 19,132 -0.01(-0.13%)
Dec 23, 2011 7.910 7.940 7.870 7.940 42,147 +0.04(+0.51%)
Dec 21, 2011 7.810 7.900 7.720 7.900 20,997 +0.04(+0.51%)
Dec 20, 2011 7.690 7.860 7.680 7.860 36,471 +0.43(+5.79%)
Dec 19, 2011 7.570 7.580 7.430 7.430 38,608 -0.09(-1.20%)
Dec 16, 2011 7.510 7.560 7.480 7.520 35,187 +0.09(+1.21%)
Dec 15, 2011 7.460 7.460 7.330 7.430 18,721 +0.16(+2.20%)
Dec 14, 2011 7.260 7.370 7.240 7.270 70,221 -0.19(-2.55%)
Dec 13, 2011 7.560 7.720 7.360 7.460 36,472 -0.25(-3.24%)
Dec 12, 2011 7.790 7.860 7.560 7.710 11,662 -0.10(-1.28%)
Dec 09, 2011 7.730 7.880 7.690 7.810 8,456 +0.27(+3.58%)
Dec 08, 2011 7.630 7.700 7.540 7.540 28,297 -0.48(-5.99%)
Dec 07, 2011 7.890 8.070 7.830 8.020 15,980 +0.08(+1.01%)
Dec 06, 2011 7.900 8.070 7.890 7.940 14,612 -0.02(-0.25%)
Dec 05, 2011 8.060 8.060 7.930 7.960 31,805 +0.11(+1.40%)
Dec 02, 2011 7.890 7.890 7.780 7.850 27,882 +0.35(+4.67%)
Dec 01, 2011 7.390 7.650 7.390 7.500 36,632 -0.12(-1.57%)
Nov 30, 2011 7.540 7.660 7.490 7.620 17,235 +0.42(+5.83%)
Nov 29, 2011 7.170 7.300 7.170 7.200 47,412 +0.07(+0.98%)
Nov 28, 2011 6.950 7.140 6.950 7.130 24,703 +0.49(+7.38%)
Nov 25, 2011 6.580 6.680 6.450 6.640 3,169 -0.05(-0.75%)
Nov 23, 2011 6.850 6.850 6.570 6.690 19,646 -0.24(-3.46%)
Nov 22, 2011 6.960 7.010 6.780 6.930 24,425 -0.08(-1.14%)
Nov 21, 2011 7.000 7.010 6.740 7.010 28,187 -0.30(-4.10%)
Nov 18, 2011 7.310 7.450 7.310 7.310 15,059 +0.08(+1.11%)
Nov 17, 2011 7.400 7.580 7.200 7.230 11,945 -0.18(-2.43%)
Nov 16, 2011 7.360 7.540 7.290 7.410 47,805 +0.17(+2.35%)
Nov 15, 2011 7.340 7.340 7.110 7.240 16,025 +0.08(+1.12%)
Nov 14, 2011 7.240 7.310 7.140 7.160 36,032 +0.04(+0.56%)
Nov 11, 2011 7.250 7.400 7.080 7.120 1,066,190 +0.07(+0.99%)
Nov 10, 2011 7.370 7.370 7.050 7.050 623,518 +0.30(+4.44%)
Nov 09, 2011 7.000 7.000 6.750 6.750 14,919 -0.67(-9.03%)
Nov 08, 2011 7.590 7.610 7.420 7.420 11,567 -0.09(-1.20%)
Nov 07, 2011 7.700 7.720 7.510 7.510 14,925 +0.09(+1.21%)
Nov 04, 2011 7.530 7.600 7.410 7.420 40,039 -0.08(-1.07%)
Nov 03, 2011 7.470 7.750 7.284 7.500 913,101 +0.15(+2.04%)
Nov 02, 2011 7.250 7.350 7.210 7.350 13,542 +0.22(+3.09%)
Nov 01, 2011 7.140 7.390 7.130 7.130 30,359 -0.41(-5.44%)
Oct 31, 2011 7.770 7.780 7.540 7.540 8,802 -0.63(-7.71%)
Oct 28, 2011 8.180 8.250 8.150 8.170 10,217 -0.24(-2.85%)
Oct 27, 2011 8.360 8.540 8.350 8.410 20,509 +0.51(+6.46%)
Oct 26, 2011 8.190 8.190 7.870 7.900 3,619 -0.10(-1.25%)
Oct 25, 2011 8.170 8.170 7.920 8.000 11,821 -0.22(-2.68%)
Oct 24, 2011 8.020 8.340 8.020 8.220 14,724 +0.41(+5.25%)
Oct 21, 2011 8.020 8.150 7.790 7.810 44,751 +0.17(+2.23%)
Oct 20, 2011 7.790 7.830 7.610 7.640 8,674 -0.22(-2.80%)
Oct 19, 2011 7.990 8.000 7.860 7.860 7,194 -0.23(-2.84%)
Oct 18, 2011 7.820 8.090 7.790 8.090 7,686 +0.15(+1.89%)
Oct 17, 2011 7.950 8.030 7.840 7.940 15,078 -0.06(-0.75%)
Oct 14, 2011 8.110 8.150 8.000 8.000 22,652 -0.05(-0.62%)
Oct 13, 2011 7.950 8.100 7.890 8.050 18,480 +0.03(+0.37%)
Oct 12, 2011 8.180 8.180 8.000 8.020 7,558 +0.30(+3.89%)
Oct 11, 2011 7.620 7.720 7.540 7.720 7,654 -0.17(-2.15%)
Oct 10, 2011 7.640 7.900 7.640 7.890 5,800 +0.65(+8.98%)
Oct 07, 2011 7.450 7.510 7.240 7.240 9,273 -0.04(-0.55%)
Oct 06, 2011 7.170 7.510 6.960 7.280 11,222 +0.32(+4.60%)
Oct 05, 2011 6.930 7.040 6.920 6.960 16,943 +0.11(+1.61%)
Oct 04, 2011 6.760 6.980 6.700 6.850 24,306 +0.02(+0.29%)
Oct 03, 2011 7.020 7.180 6.830 6.830 213,796 -0.43(-5.92%)
Sep 30, 2011 7.150 7.310 7.080 7.260 442,183 -0.09(-1.22%)
Sep 29, 2011 7.430 7.430 7.130 7.350 444,976 +0.23(+3.23%)
Sep 28, 2011 7.230 7.320 7.120 7.120 13,488 +0.19(+2.74%)
Sep 27, 2011 7.050 7.300 6.930 6.930 32,647 +0.26(+3.90%)
Sep 26, 2011 6.620 6.810 6.600 6.670 18,854 +0.50(+8.10%)
Sep 23, 2011 6.280 6.370 6.170 6.170 13,845 -0.14(-2.22%)
Sep 22, 2011 6.530 6.530 6.190 6.310 17,705 -0.51(-7.48%)
Sep 21, 2011 7.000 7.040 6.800 6.820 9,101 -0.16(-2.29%)
Sep 20, 2011 6.990 7.140 6.980 6.980 5,603 +0.00(+0.00%)
Sep 19, 2011 7.060 7.200 6.950 6.980 10,609 -0.27(-3.72%)
Sep 16, 2011 7.350 7.350 7.240 7.250 16,614 +0.15(+2.11%)
Sep 15, 2011 7.180 7.200 7.090 7.100 13,431 +0.21(+3.05%)
Sep 14, 2011 6.910 7.150 6.890 6.890 7,782 +0.07(+1.03%)
Sep 13, 2011 6.720 6.820 6.700 6.820 9,098 -0.07(-1.02%)
Sep 12, 2011 6.900 6.900 6.700 6.890 15,444 +0.03(+0.44%)
Sep 09, 2011 7.050 7.080 6.820 6.860 32,172 -0.39(-5.38%)
Sep 08, 2011 7.330 7.390 7.250 7.250 4,617 -0.15(-2.03%)
Sep 07, 2011 7.450 7.520 7.400 7.400 4,716 +0.16(+2.21%)
Sep 06, 2011 7.280 7.300 7.180 7.240 5,378 -0.22(-2.95%)
Sep 02, 2011 7.630 7.710 7.460 7.460 6,404 -0.55(-6.87%)
Sep 01, 2011 7.880 8.050 7.840 8.010 8,037 +0.11(+1.39%)
Aug 31, 2011 8.050 8.050 7.900 7.900 13,681 +0.24(+3.13%)
Aug 30, 2011 7.740 7.760 7.660 7.660 9,334 -0.09(-1.16%)
Aug 29, 2011 7.720 7.800 7.720 7.750 9,579 +0.27(+3.61%)
Aug 26, 2011 7.490 7.700 7.410 7.480 3,877 +0.05(+0.67%)
Aug 25, 2011 7.680 7.680 7.430 7.430 11,630 +0.12(+1.64%)
Aug 24, 2011 7.500 7.550 7.310 7.310 13,228 -0.27(-3.56%)
Aug 23, 2011 7.610 7.730 7.580 7.580 18,117 +0.08(+1.07%)
Aug 22, 2011 7.740 7.740 7.500 7.500 4,369 +0.05(+0.67%)
Aug 19, 2011 7.620 7.640 7.450 7.450 8,286 -0.22(-2.87%)
Aug 18, 2011 7.640 7.770 7.490 7.670 13,748 -0.27(-3.40%)
Aug 17, 2011 8.020 8.210 7.940 7.940 10,246 -0.15(-1.85%)
Aug 16, 2011 7.990 8.120 7.930 8.090 8,721 +0.01(+0.12%)
Aug 15, 2011 8.050 8.350 8.050 8.080 9,921 -0.03(-0.37%)
Aug 12, 2011 7.970 8.130 7.920 8.110 11,705 +0.25(+3.18%)
Aug 11, 2011 7.730 7.890 7.620 7.860 10,392 +0.42(+5.65%)
Aug 10, 2011 7.700 7.730 7.440 7.440 5,467 +0.04(+0.54%)
Aug 09, 2011 7.600 7.810 7.300 7.400 9,913 -0.20(-2.63%)
Aug 08, 2011 7.830 7.830 7.580 7.600 11,563 -0.25(-3.18%)
Aug 05, 2011 8.040 8.130 7.530 7.850 21,504 -0.34(-4.15%)
Aug 04, 2011 7.990 8.220 7.790 8.190 6,170 -0.55(-6.29%)
Aug 03, 2011 8.690 8.750 8.580 8.740 5,359 +0.24(+2.82%)
Aug 02, 2011 8.710 8.750 8.500 8.500 12,875 -0.26(-2.97%)
Aug 01, 2011 9.120 9.180 8.760 8.760 4,683 -0.42(-4.58%)
Jul 29, 2011 9.120 9.260 9.120 9.180 3,793 +0.06(+0.66%)
Jul 28, 2011 9.220 9.300 9.120 9.120 10,103 -0.08(-0.87%)
Jul 27, 2011 9.480 9.480 9.200 9.200 8,000 -0.54(-5.54%)
Jul 26, 2011 9.660 9.740 9.600 9.740 14,547 +0.20(+2.10%)
Jul 25, 2011 9.660 9.710 9.540 9.540 6,137 -0.07(-0.73%)
Jul 22, 2011 9.610 9.770 9.610 9.610 6,766 +0.05(+0.52%)
Jul 21, 2011 9.590 9.720 9.560 9.560 4,414 +0.11(+1.16%)
Jul 20, 2011 9.370 9.460 9.330 9.450 4,215 +0.10(+1.07%)
Jul 19, 2011 9.270 9.400 9.270 9.350 12,651 +0.30(+3.31%)
Jul 18, 2011 9.110 9.130 8.990 9.050 13,223 -0.24(-2.58%)
Jul 15, 2011 9.300 9.350 9.230 9.290 9,768 +0.12(+1.31%)
Jul 14, 2011 9.300 9.330 9.170 9.170 11,155 -0.09(-0.97%)
Jul 13, 2011 9.070 9.340 9.070 9.260 12,809 +0.60(+6.93%)
Jul 12, 2011 8.640 8.800 8.640 8.660 10,211 -0.27(-3.02%)
Jul 11, 2011 9.010 9.040 8.930 8.930 6,026 -0.30(-3.25%)
Jul 08, 2011 9.410 9.410 9.230 9.230 3,103 -0.35(-3.65%)
Jul 07, 2011 9.590 9.660 9.580 9.580 5,622 +0.12(+1.27%)
Jul 06, 2011 9.530 9.530 9.440 9.460 5,048 -0.19(-1.97%)
Jul 05, 2011 9.880 9.930 9.650 9.650 5,340 -0.77(-7.39%)
Jul 01, 2011 10.49 10.49 10.20 10.42 13,902 -0.14(-1.33%)
Jun 30, 2011 10.44 10.72 10.44 10.56 9,617 +0.11(+1.05%)
Jun 29, 2011 10.47 10.56 10.43 10.45 14,927 +0.13(+1.26%)
Jun 28, 2011 10.33 10.39 10.29 10.32 13,665 +0.16(+1.57%)
Jun 27, 2011 10.18 10.30 10.09 10.16 11,693 +0.12(+1.20%)
Jun 24, 2011 10.21 10.25 10.04 10.04 3,869 +0.07(+0.70%)
Jun 23, 2011 10.05 10.20 9.930 9.970 15,594 -0.36(-3.48%)
Jun 22, 2011 10.40 10.42 10.33 10.33 4,409 +0.02(+0.19%)
Jun 21, 2011 10.26 10.47 10.26 10.31 22,671 +0.24(+2.38%)
Jun 20, 2011 10.21 10.21 10.07 10.07 12,238 -0.21(-2.04%)
Jun 17, 2011 10.14 10.32 10.09 10.28 8,495 +0.42(+4.26%)
Jun 16, 2011 10.03 10.13 9.830 9.860 22,942 -0.35(-3.43%)
Jun 15, 2011 10.26 10.36 10.15 10.21 13,633 -0.45(-4.22%)
Jun 14, 2011 10.64 10.76 10.64 10.66 11,053 +0.00(+0.00%)
Jun 13, 2011 10.59 10.70 10.50 10.66 5,759 +0.21(+2.01%)
Jun 10, 2011 10.64 10.67 10.45 10.45 4,210 -0.60(-5.43%)
Jun 09, 2011 10.38 11.05 10.38 11.05 10,734 +0.28(+2.60%)
Jun 08, 2011 10.89 10.98 10.77 10.77 4,191 -0.43(-3.84%)
Jun 07, 2011 11.20 11.33 11.20 11.20 4,444 +0.18(+1.63%)
Jun 06, 2011 11.21 11.21 11.02 11.02 39,049 -0.67(-5.73%)
Jun 03, 2011 11.64 11.80 11.64 11.69 11,931 +0.48(+4.28%)
May 24, 2011 11.30 11.36 11.21 11.21 8,297 -0.09(-0.80%)
May 23, 2011 11.08 11.34 11.08 11.30 7,451 -0.38(-3.25%)
May 20, 2011 11.70 11.73 11.53 11.68 7,725 +0.04(+0.34%)
May 19, 2011 11.63 11.81 11.60 11.64 9,628 +0.05(+0.43%)
May 18, 2011 11.70 11.71 11.58 11.59 6,938 +0.08(+0.70%)
May 17, 2011 11.65 11.72 11.51 11.51 22,363 +0.06(+0.52%)
May 16, 2011 11.64 11.68 11.45 11.45 12,647 +0.03(+0.26%)
May 13, 2011 11.60 11.64 11.40 11.42 8,065 -0.23(-1.97%)
May 12, 2011 11.60 11.65 11.52 11.65 7,881 +0.10(+0.87%)
May 11, 2011 11.84 11.87 11.55 11.55 6,634 -0.23(-1.95%)
May 10, 2011 11.76 11.80 11.75 11.78 12,596 +0.02(+0.17%)
May 09, 2011 11.62 11.78 11.62 11.76 11,830 +0.19(+1.64%)
May 06, 2011 11.95 11.99 11.57 11.57 7,686 -0.18(-1.53%)
May 05, 2011 11.94 11.97 11.75 11.75 10,587 -0.33(-2.73%)
May 04, 2011 12.15 12.15 12.00 12.08 12,975 +0.07(+0.58%)
May 03, 2011 12.10 12.30 12.01 12.01 42,046 -0.14(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.