Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2022 0 +0.00(+0.00%)
Jan 20, 2022 0.0001 0 +0.00(+0.00%)
Dec 10, 2021 0.0001 0 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 10, 2021 0.0001 0.0001 0.0001 0 -0.01(-98.18%)
Sep 15, 2021 0.0055 0.0055 0.0055 0 +0.00(+89.66%)
Sep 14, 2021 0.0029 0.0029 0.0029 0.0029 9,650 +0.00(+3.57%)
Sep 10, 2021 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 08, 2021 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 07, 2021 0.0028 0.0028 0.0028 0.0028 2,000 -0.00(-9.68%)
Sep 01, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 31, 2021 0.0031 0.0031 0.0031 0.0031 12,330 -0.00(-20.51%)
Aug 30, 2021 0.0091 0.0091 0.0030 0.0039 16,675 -0.00(-25.00%)
Aug 26, 2021 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Aug 25, 2021 0.0052 0.0065 0.0021 0.0050 168,009 -0.00(-28.57%)
Aug 24, 2021 0.0085 0.0085 0.0070 0.0070 45,300 +0.00(+18.64%)
Aug 23, 2021 0.0094 0.0094 0.0059 0.0059 57,400 -0.00(-32.95%)
Aug 20, 2021 0.0050 0.0088 0.0050 0.0088 178,046 +0.00(+11.39%)
Aug 19, 2021 0.0086 0.0086 0.0050 0.0079 310,999 -0.00(-12.22%)
Aug 18, 2021 0.0085 0.0107 0.0085 0.0090 221,800 -0.00(-26.83%)
Aug 16, 2021 0.0123 0.0123 0.0123 0 +0.00(+44.71%)
Aug 13, 2021 0.0100 0.0100 0.0085 0.0085 15,000 +0.00(+0.00%)
Aug 12, 2021 0.0100 0.0100 0.0085 0.0085 44,500 -0.00(-30.89%)
Aug 11, 2021 0.0123 0.0123 0.0123 0.0123 10,000 -0.00(-1.60%)
Aug 09, 2021 0.0125 0.0125 0.0125 0 +0.00(+54.32%)
Aug 06, 2021 0.0105 0.0105 0.0081 0.0081 32,517 +0.00(+0.00%)
Aug 05, 2021 0.0110 0.0110 0.0081 0.0081 205,725 -0.00(-21.36%)
Aug 04, 2021 0.0085 0.0150 0.0085 0.0103 21,200 +0.00(+22.62%)
Aug 03, 2021 0.0120 0.0120 0.0081 0.0084 121,620 -0.00(-30.00%)
Aug 02, 2021 0.0120 0.0120 0.0120 0.0120 37,501 +0.00(+0.00%)
Jul 30, 2021 0.0100 0.0122 0.0090 0.0120 120,150 +0.00(+20.00%)
Jul 29, 2021 0.0132 0.0140 0.0100 0.0100 167,100 -0.00(-1.96%)
Jul 28, 2021 0.0102 0.0102 0.0102 0.0102 1,400 +0.00(+2.00%)
Jul 27, 2021 0.0194 0.0194 0.0100 0.0100 51,400 -0.00(-9.91%)
Jul 26, 2021 0.0100 0.0111 0.0100 0.0111 106,062 -0.00(-0.89%)
Jul 23, 2021 0.0103 0.0135 0.0103 0.0112 108,804 +0.00(+8.74%)
Jul 22, 2021 0.0103 0.0103 0.0103 0.0103 29,133 -0.00(-30.87%)
Jul 21, 2021 0.0195 0.0195 0.0149 0.0149 1,600 +0.00(+44.66%)
Jul 20, 2021 0.0110 0.0120 0.0103 0.0103 55,000 -0.00(-14.17%)
Jul 19, 2021 0.0171 0.0171 0.0120 0.0120 19,500 +0.00(+0.00%)
Jul 16, 2021 0.0102 0.0122 0.0102 0.0120 27,352 +0.00(+20.00%)
Jul 15, 2021 0.0145 0.0145 0.0100 0.0100 145,712 -0.00(-31.03%)
Jul 14, 2021 0.0145 0.0145 0.0140 0.0145 14,000 +0.00(+2.11%)
Jul 13, 2021 0.0176 0.0176 0.0142 0.0142 178,367 -0.00(-19.77%)
Jul 12, 2021 0.0165 0.0177 0.0165 0.0177 56,292 -0.00(-13.66%)
Jul 09, 2021 0.0170 0.0205 0.0170 0.0205 4,618 -0.00(-17.67%)
Jul 08, 2021 0.0188 0.0250 0.0170 0.0249 170,000 +0.00(+24.50%)
Jul 07, 2021 0.0231 0.0231 0.0200 0.0200 44,838 -0.00(-2.44%)
Jul 06, 2021 0.0205 0.0205 0.0205 0.0205 422 +0.00(+0.00%)
Jul 02, 2021 0.0205 0.0205 0.0205 0.0205 21,505 +0.00(+0.00%)
Jul 01, 2021 0.0205 0.0205 0.0205 0.0205 625 +0.00(+0.00%)
Jun 30, 2021 0.0205 0.0205 0.0205 0.0205 400 +0.00(+5.13%)
Jun 29, 2021 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+0.00%)
Jun 28, 2021 0.0255 0.0256 0.0195 0.0195 48,187 +0.00(+5.41%)
Jun 24, 2021 0.0185 0.0185 0.0185 0 -0.00(-17.04%)
Jun 23, 2021 0.0185 0.0223 0.0185 0.0223 2,000 -0.00(-15.85%)
Jun 22, 2021 0.0175 0.0265 0.0175 0.0265 6,100 +0.01(+50.57%)
Jun 21, 2021 0.0176 0.0176 0.0176 0.0176 630 -0.01(-25.11%)
Jun 18, 2021 0.0187 0.0269 0.0184 0.0235 82,348 +0.00(+22.40%)
Jun 17, 2021 0.0250 0.0263 0.0185 0.0192 91,000 -0.01(-28.89%)
Jun 16, 2021 0.0270 0.0270 0.0270 0.0270 5,600 -0.00(-9.70%)
Jun 15, 2021 0.0299 0.0299 0.0299 0.0299 10,008 -0.00(-2.92%)
Jun 14, 2021 0.0221 0.0310 0.0185 0.0308 211,835 -0.00(-0.32%)
Jun 11, 2021 0.0279 0.0310 0.0145 0.0309 418,805 +0.01(+43.72%)
Jun 09, 2021 0.0215 0.0215 0.0215 36 -0.00(-15.35%)
Jun 07, 2021 0.0254 0.0254 0.0254 0 -0.00(-0.39%)
Jun 04, 2021 0.0193 0.0255 0.0193 0.0255 38,049 +0.01(+79.58%)
Jun 02, 2021 0.0142 0.0142 0.0142 0 -0.01(-37.99%)
Jun 01, 2021 0.0229 0.0239 0.0209 0.0229 120,668 -0.00(-6.53%)
May 28, 2021 0.0234 0.0245 0.0191 0.0245 30,200 +0.01(+32.43%)
May 27, 2021 0.0185 0.0185 0.0185 0.0185 5,004 -0.00(-2.63%)
May 26, 2021 0.0190 0.0190 0.0190 0.0190 4,100 +0.00(+4.97%)
May 25, 2021 0.0181 0.0181 0.0181 0.0181 10,400 +0.00(+0.56%)
May 21, 2021 0.0180 0.0180 0.0180 0 -0.01(-23.40%)
May 20, 2021 0.0210 0.0235 0.0210 0.0235 16,136 -0.00(-9.27%)
May 19, 2021 0.0211 0.0259 0.0211 0.0259 3,350 +0.00(+23.33%)
May 18, 2021 0.0268 0.0268 0.0210 0.0210 23,400 -0.01(-21.64%)
May 17, 2021 0.0268 0.0268 0.0239 0.0268 42,050 -0.00(-2.55%)
May 14, 2021 0.0290 0.0300 0.0147 0.0275 991,361 -0.01(-25.68%)
May 13, 2021 0.0367 0.0370 0.0367 0.0370 15,002 +0.01(+36.53%)
May 12, 2021 0.0293 0.0369 0.0271 0.0271 62,400 -0.00(-7.51%)
May 11, 2021 0.0293 0.0293 0.0293 0.0293 3,000 -0.01(-20.81%)
May 06, 2021 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
May 05, 2021 0.0349 0.0350 0.0281 0.0350 94,500 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.