Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2584 0.2750 0.2387 0.2500 28,202 +0.00(+0.48%)
Apr 27, 2017 0.2699 0.2700 0.2388 0.2488 20,850 +0.01(+2.68%)
Apr 26, 2017 0.2680 0.2790 0.2360 0.2423 72,990 -0.01(-3.08%)
Apr 25, 2017 0.2500 0.2500 0.2500 0.2500 33,000 -0.01(-3.47%)
Apr 24, 2017 0.2680 0.2680 0.2500 0.2590 50,200 -0.01(-3.36%)
Apr 21, 2017 0.2500 0.2680 0.2500 0.2680 101,777 +0.02(+6.77%)
Apr 20, 2017 0.2500 0.2600 0.2500 0.2510 71,500 +0.00(+0.40%)
Apr 19, 2017 0.2500 0.2680 0.2500 0.2500 55,750 +0.00(+0.00%)
Apr 18, 2017 0.2500 0.2680 0.2500 0.2500 24,700 +0.00(+0.00%)
Apr 17, 2017 0.2680 0.2680 0.2500 0.2500 10,250 +0.00(+0.00%)
Apr 13, 2017 0.2560 0.2600 0.2500 0.2500 20,050 +0.00(+0.00%)
Apr 12, 2017 0.2680 0.2680 0.2500 0.2500 75,370 -0.00(-0.04%)
Apr 11, 2017 0.2500 0.2501 0.2500 0.2501 34,500 -0.02(-6.68%)
Apr 10, 2017 0.2507 0.2700 0.2500 0.2680 22,750 -0.01(-2.51%)
Apr 06, 2017 0.2749 0.2749 0.2749 0 -0.00(-0.04%)
Apr 05, 2017 0.2750 0.2800 0.2500 0.2750 30,154 +0.00(+0.00%)
Apr 04, 2017 0.2690 0.2750 0.2600 0.2750 6,835 -0.01(-1.79%)
Apr 03, 2017 0.2500 0.2800 0.2500 0.2800 6,900 +0.00(+0.00%)
Mar 31, 2017 0.2739 0.2800 0.2500 0.2800 21,700 +0.03(+12.00%)
Mar 29, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2017 0.2520 0.2600 0.2500 0.2500 28,758 -0.00(-0.79%)
Mar 27, 2017 0.2599 0.2600 0.2520 0.2520 16,725 -0.01(-3.08%)
Mar 24, 2017 0.2799 0.2799 0.2500 0.2600 38,041 -0.02(-7.14%)
Mar 23, 2017 0.2700 0.2800 0.2700 0.2800 25,000 +0.01(+3.67%)
Mar 22, 2017 0.2710 0.2989 0.2700 0.2701 25,654 -0.00(-0.52%)
Mar 21, 2017 0.2780 0.3000 0.2711 0.2715 33,920 -0.01(-2.34%)
Mar 20, 2017 0.2711 0.2900 0.2711 0.2780 14,445 +0.00(+0.72%)
Mar 17, 2017 0.2751 0.2877 0.2751 0.2760 15,045 -0.01(-1.81%)
Mar 16, 2017 0.2800 0.3300 0.2800 0.2811 55,624 +0.00(+0.39%)
Mar 15, 2017 0.2650 0.2800 0.2650 0.2800 38,750 +0.02(+8.53%)
Mar 14, 2017 0.2600 0.2750 0.2523 0.2580 15,700 -0.01(-2.64%)
Mar 13, 2017 0.2545 0.2650 0.2250 0.2650 77,960 +0.02(+6.00%)
Mar 10, 2017 0.2300 0.2600 0.2300 0.2500 35,952 +0.02(+8.18%)
Mar 09, 2017 0.2600 0.2746 0.2300 0.2311 83,517 -0.03(-11.12%)
Mar 08, 2017 0.2546 0.2799 0.2546 0.2600 25,430 +0.00(+0.42%)
Mar 07, 2017 0.2301 0.2799 0.2301 0.2589 66,019 +0.03(+14.56%)
Mar 06, 2017 0.2619 0.2699 0.2260 0.2260 49,658 -0.02(-9.60%)
Mar 03, 2017 0.2700 0.2700 0.2500 0.2500 33,911 -0.00(-0.99%)
Mar 02, 2017 0.2525 0.2700 0.2525 0.2525 29,869 -0.02(-6.48%)
Mar 01, 2017 0.2500 0.2700 0.2500 0.2700 26,215 +0.02(+8.00%)
Feb 28, 2017 0.2500 0.2600 0.2500 0.2500 23,000 -0.01(-1.96%)
Feb 27, 2017 0.2720 0.2720 0.2550 0.2550 13,490 +0.01(+2.00%)
Feb 24, 2017 0.2501 0.2699 0.2500 0.2500 72,170 -0.03(-10.36%)
Feb 23, 2017 0.2520 0.2899 0.2500 0.2789 30,700 +0.02(+9.33%)
Feb 22, 2017 0.2520 0.2886 0.2520 0.2551 21,300 -0.02(-8.40%)
Feb 21, 2017 0.2899 0.2899 0.2520 0.2785 10,680 -0.01(-2.66%)
Feb 17, 2017 0.2861 0.2861 0.2861 0 +0.00(+0.42%)
Feb 16, 2017 0.2530 0.2890 0.2530 0.2849 38,926 +0.03(+12.61%)
Feb 15, 2017 0.2534 0.2534 0.2530 0.2530 4,235 -0.04(-12.55%)
Feb 14, 2017 0.2651 0.2893 0.2530 0.2893 32,240 -0.00(-0.21%)
Feb 13, 2017 0.2651 0.2899 0.2650 0.2899 9,000 +0.01(+3.54%)
Feb 10, 2017 0.2750 0.2800 0.2520 0.2800 33,340 +0.01(+1.82%)
Feb 09, 2017 0.2865 0.2999 0.2700 0.2750 12,265 -0.02(-8.33%)
Feb 08, 2017 0.3730 0.3730 0.2620 0.3000 58,450 -0.05(-14.26%)
Feb 07, 2017 0.3101 0.3499 0.3100 0.3499 22,079 -0.00(-0.03%)
Feb 06, 2017 0.2799 0.6500 0.2760 0.3500 92,010 +0.07(+25.04%)
Feb 03, 2017 0.2600 0.2800 0.2550 0.2799 44,256 +0.04(+16.58%)
Feb 02, 2017 0.2600 0.2600 0.2401 0.2401 9,949 -0.02(-7.65%)
Feb 01, 2017 0.2500 0.2600 0.2500 0.2600 22,500 +0.01(+4.50%)
Jan 31, 2017 0.2210 0.2488 0.2200 0.2488 11,700 +0.01(+3.67%)
Jan 30, 2017 0.2200 0.2600 0.2024 0.2400 64,600 +0.02(+11.58%)
Jan 27, 2017 0.2150 0.2300 0.2150 0.2151 19,300 +0.01(+2.43%)
Jan 26, 2017 0.2010 0.2399 0.2010 0.2100 23,100 -0.00(-0.05%)
Jan 25, 2017 0.2100 0.2301 0.2011 0.2101 18,550 -0.00(-2.28%)
Jan 24, 2017 0.2200 0.2200 0.2018 0.2150 11,500 +0.00(+0.00%)
Jan 23, 2017 0.2010 0.2150 0.2010 0.2150 8,300 +0.00(+0.00%)
Jan 20, 2017 0.2150 0.2150 0.2150 0.2150 1,550 +0.00(+2.09%)
Jan 19, 2017 0.2200 0.2390 0.2101 0.2106 16,900 +0.00(+0.29%)
Jan 18, 2017 0.2100 0.2200 0.2100 0.2100 7,100 +0.01(+3.96%)
Jan 17, 2017 0.2060 0.2200 0.2020 0.2020 11,600 -0.02(-8.18%)
Jan 13, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 11, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 10, 2017 0.2398 0.2400 0.2300 0.2300 40,885 +0.00(+0.00%)
Jan 09, 2017 0.2400 0.2400 0.2100 0.2300 82,482 -0.01(-4.17%)
Jan 06, 2017 0.2190 0.2400 0.2190 0.2400 120,834 +0.03(+14.29%)
Jan 05, 2017 0.2136 0.2136 0.2100 0.2100 2,000 -0.00(-2.28%)
Jan 04, 2017 0.2100 0.2149 0.2001 0.2149 30,000 +0.01(+3.32%)
Jan 03, 2017 0.2080 0.2297 0.2080 0.2080 17,500 +0.00(+0.00%)
Dec 30, 2016 0.2080 0.2080 0.2080 0 -0.00(-0.95%)
Dec 29, 2016 0.2050 0.2136 0.2000 0.2100 99,368 -0.01(-2.33%)
Dec 28, 2016 0.2150 0.2348 0.2150 0.2150 27,327 -0.01(-4.23%)
Dec 27, 2016 0.2150 0.2349 0.2150 0.2245 41,748 +0.01(+6.50%)
Dec 23, 2016 0.2108 0.2108 0.2108 0 -0.00(-0.57%)
Dec 22, 2016 0.2345 0.2345 0.1900 0.2120 67,823 -0.02(-7.83%)
Dec 21, 2016 0.2345 0.2345 0.2160 0.2300 27,653 +0.00(+0.00%)
Dec 20, 2016 0.2160 0.2300 0.2160 0.2300 13,630 +0.01(+6.48%)
Dec 19, 2016 0.2160 0.2223 0.2160 0.2160 52,285 +0.00(+0.00%)
Dec 16, 2016 0.2160 0.2160 0.2160 0.2160 1,085 +0.00(+0.00%)
Dec 15, 2016 0.2160 0.2300 0.2160 0.2160 41,700 +0.00(+0.47%)
Dec 14, 2016 0.2150 0.2150 0.2150 0.2150 1,000 -0.00(-0.05%)
Dec 13, 2016 0.2300 0.2300 0.2151 0.2151 23,938 -0.01(-6.48%)
Dec 12, 2016 0.2300 0.2300 0.2300 0.2300 2,049 -0.01(-3.77%)
Dec 09, 2016 0.2151 0.2390 0.2060 0.2390 54,052 +0.01(+4.55%)
Dec 08, 2016 0.2276 0.2380 0.2276 0.2286 32,740 +0.00(+0.44%)
Dec 07, 2016 0.2251 0.2276 0.2251 0.2276 11,540 -0.01(-3.15%)
Dec 06, 2016 0.2350 0.2410 0.2350 0.2350 16,408 +0.00(+0.00%)
Dec 05, 2016 0.2351 0.2351 0.2350 0.2350 10,600 -0.02(-6.00%)
Dec 02, 2016 0.2300 0.2500 0.2200 0.2500 11,900 +0.02(+11.11%)
Dec 01, 2016 0.2260 0.2260 0.2250 0.2250 13,750 +0.00(+0.00%)
Nov 30, 2016 0.2233 0.2300 0.2233 0.2250 19,416 -0.01(-2.17%)
Nov 29, 2016 0.2273 0.2300 0.2150 0.2300 35,845 +0.00(+0.00%)
Nov 28, 2016 0.2240 0.2300 0.2240 0.2300 14,500 +0.00(+0.00%)
Nov 23, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 22, 2016 0.2472 0.2472 0.2400 0.2400 6,690 -0.01(-2.04%)
Nov 21, 2016 0.2500 0.2500 0.2450 0.2450 10,100 +0.00(+0.00%)
Nov 18, 2016 0.2477 0.2550 0.2450 0.2450 15,785 -0.01(-2.00%)
Nov 17, 2016 0.2401 0.2500 0.2401 0.2500 14,225 -0.01(-3.85%)
Nov 16, 2016 0.2600 0.2800 0.2600 0.2600 7,800 +0.01(+4.00%)
Nov 15, 2016 0.2500 0.2500 0.2455 0.2500 10,794 -0.03(-10.71%)
Nov 14, 2016 0.2600 0.2800 0.2500 0.2800 35,683 +0.02(+7.69%)
Nov 11, 2016 0.2725 0.2725 0.2580 0.2600 107,293 -0.08(-23.53%)
Nov 10, 2016 0.2500 0.3400 0.2400 0.3400 52,121 +0.09(+36.00%)
Nov 09, 2016 0.2600 0.2600 0.2398 0.2500 31,450 +0.00(+0.00%)
Nov 08, 2016 0.2500 0.2600 0.2500 0.2500 32,473 +0.01(+4.08%)
Nov 07, 2016 0.2510 0.2600 0.2402 0.2402 60,989 -0.01(-3.92%)
Nov 04, 2016 0.2500 0.2730 0.2401 0.2500 35,090 +0.00(+0.00%)
Nov 03, 2016 0.2500 0.2500 0.2500 0.2500 41,660 +0.00(+0.00%)
Nov 02, 2016 0.2500 0.2500 0.2500 0.2500 18,185 +0.00(+0.00%)
Nov 01, 2016 0.2500 0.2545 0.2500 0.2500 4,600 -0.02(-6.02%)
Oct 31, 2016 0.2500 0.2660 0.2400 0.2660 28,218 +0.02(+6.40%)
Oct 28, 2016 0.2505 0.2505 0.2500 0.2500 5,100 -0.01(-3.81%)
Oct 27, 2016 0.2505 0.2645 0.2505 0.2599 11,530 +0.01(+3.75%)
Oct 26, 2016 0.2800 0.2800 0.2505 0.2505 43,542 +0.00(+0.04%)
Oct 25, 2016 0.2700 0.2700 0.2504 0.2504 4,461 -0.02(-7.26%)
Oct 24, 2016 0.2551 0.2800 0.2551 0.2700 51,950 -0.01(-3.57%)
Oct 21, 2016 0.2552 0.2800 0.2551 0.2800 7,175 +0.02(+9.72%)
Oct 20, 2016 0.2800 0.2800 0.2552 0.2552 27,700 -0.01(-5.48%)
Oct 19, 2016 0.2700 0.2740 0.2700 0.2700 17,300 +0.00(+0.00%)
Oct 18, 2016 0.2701 0.2701 0.2700 0.2700 11,000 +0.00(+0.00%)
Oct 17, 2016 0.2800 0.2800 0.2700 0.2700 8,980 +0.00(+0.00%)
Oct 14, 2016 0.2700 0.3000 0.2680 0.2700 38,550 -0.01(-3.57%)
Oct 13, 2016 0.2980 0.3100 0.2800 0.2800 57,227 -0.01(-3.45%)
Oct 12, 2016 0.2900 0.2900 0.2900 0.2900 5,500 +0.00(+0.00%)
Oct 11, 2016 0.2850 0.2900 0.2850 0.2900 4,753 -0.00(-0.03%)
Oct 10, 2016 0.2901 0.3100 0.2901 0.2901 13,873 -0.02(-7.90%)
Oct 07, 2016 0.3100 0.3200 0.2900 0.3150 20,488 +0.03(+8.62%)
Oct 06, 2016 0.3000 0.3000 0.2900 0.2900 31,034 -0.01(-3.33%)
Oct 05, 2016 0.2900 0.3000 0.2900 0.3000 14,696 +0.01(+3.45%)
Oct 04, 2016 0.2900 0.3000 0.2900 0.2900 25,426 -0.00(-1.02%)
Oct 03, 2016 0.3199 0.3199 0.2922 0.2930 26,296 -0.03(-8.41%)
Sep 30, 2016 0.2900 0.3199 0.2900 0.3199 6,000 +0.03(+10.27%)
Sep 29, 2016 0.3100 0.3200 0.2900 0.2901 28,321 -0.02(-6.42%)
Sep 28, 2016 0.2900 0.3100 0.2900 0.3100 11,720 +0.03(+10.32%)
Sep 27, 2016 0.3097 0.3097 0.2800 0.2810 25,522 +0.00(+0.32%)
Sep 26, 2016 0.2801 0.3100 0.2801 0.2801 17,250 -0.03(-9.65%)
Sep 23, 2016 0.2900 0.3100 0.2800 0.3100 14,900 +0.04(+14.81%)
Sep 22, 2016 0.3050 0.3200 0.2600 0.2700 53,300 +0.00(+0.30%)
Sep 21, 2016 0.3142 0.3142 0.2692 0.2692 17,300 -0.00(-0.33%)
Sep 20, 2016 0.3000 0.3000 0.2640 0.2701 19,450 -0.05(-15.59%)
Sep 19, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Sep 16, 2016 0.2580 0.3200 0.2580 0.3200 6,471 +0.03(+10.34%)
Sep 15, 2016 0.2800 0.2900 0.2800 0.2900 19,546 +0.00(+0.00%)
Sep 14, 2016 0.3264 0.3264 0.2800 0.2900 23,187 -0.03(-9.38%)
Sep 13, 2016 0.3100 0.3300 0.3000 0.3200 55,259 +0.02(+6.67%)
Sep 12, 2016 0.3100 0.3400 0.3000 0.3000 28,314 +0.01(+3.45%)
Sep 09, 2016 0.3000 0.3390 0.2550 0.2900 51,577 -0.01(-3.33%)
Sep 08, 2016 0.3001 0.3001 0.3000 0.3000 13,100 -0.01(-3.23%)
Sep 07, 2016 0.3400 0.3450 0.3100 0.3100 16,600 +0.00(+0.81%)
Sep 06, 2016 0.3075 0.3075 0.3075 0.3075 13,200 -0.02(-6.44%)
Sep 02, 2016 0.3287 0.3287 0.3287 0 -0.01(-3.34%)
Sep 01, 2016 0.3300 0.3400 0.3048 0.3400 18,950 -0.00(-1.45%)
Aug 31, 2016 0.3340 0.3450 0.3010 0.3450 17,647 +0.00(+1.47%)
Aug 30, 2016 0.2550 0.3600 0.2550 0.3400 135,770 +0.04(+13.33%)
Aug 29, 2016 0.3000 0.3000 0.3000 0.3000 3,750 +0.00(+0.00%)
Aug 26, 2016 0.3045 0.3045 0.3000 0.3000 29,300 +0.00(+0.00%)
Aug 25, 2016 0.3001 0.3001 0.3000 0.3000 14,400 -0.00(-0.03%)
Aug 24, 2016 0.3380 0.3400 0.3001 0.3001 30,500 +0.00(+0.03%)
Aug 23, 2016 0.3100 0.3100 0.3000 0.3000 13,900 -0.00(-0.03%)
Aug 22, 2016 0.3400 0.3400 0.3001 0.3001 85,100 -0.04(-11.74%)
Aug 19, 2016 0.3420 0.3420 0.3310 0.3400 15,550 -0.01(-2.86%)
Aug 18, 2016 0.3500 0.3600 0.3500 0.3500 20,550 +0.00(+0.00%)
Aug 17, 2016 0.3400 0.3500 0.3400 0.3500 13,500 -0.01(-2.78%)
Aug 16, 2016 0.3400 0.3600 0.3400 0.3600 26,611 +0.01(+1.41%)
Aug 15, 2016 0.3400 0.3550 0.3400 0.3550 13,000 +0.01(+4.41%)
Aug 12, 2016 0.3300 0.3550 0.3300 0.3400 28,860 +0.01(+3.03%)
Aug 11, 2016 0.3301 0.3301 0.3300 0.3300 4,500 -0.01(-1.52%)
Aug 10, 2016 0.3500 0.3600 0.3301 0.3351 36,832 +0.00(+0.03%)
Aug 09, 2016 0.3301 0.3350 0.3301 0.3350 7,150 -0.02(-6.92%)
Aug 08, 2016 0.3350 0.3599 0.3301 0.3599 7,000 +0.02(+7.40%)
Aug 05, 2016 0.3601 0.3601 0.3351 0.3351 7,990 -0.02(-6.92%)
Aug 04, 2016 0.3350 0.3600 0.3350 0.3600 23,647 +0.00(+0.56%)
Aug 03, 2016 0.3450 0.3569 0.3301 0.3580 57,440 +0.01(+3.77%)
Aug 02, 2016 0.3450 0.3450 0.3450 0.3450 2,000 -0.02(-4.17%)
Aug 01, 2016 0.3400 0.3600 0.3400 0.3600 36,744 +0.00(+0.03%)
Jul 29, 2016 0.3301 0.3599 0.3300 0.3599 6,250 +0.03(+9.03%)
Jul 28, 2016 0.3300 0.3600 0.3300 0.3301 13,500 +0.00(+0.03%)
Jul 27, 2016 0.3200 0.3337 0.3200 0.3300 9,605 +0.01(+3.13%)
Jul 26, 2016 0.3330 0.3380 0.3200 0.3200 6,700 -0.00(-0.03%)
Jul 25, 2016 0.3399 0.3399 0.3200 0.3201 23,499 -0.02(-5.83%)
Jul 22, 2016 0.3300 0.3399 0.3100 0.3399 37,395 +0.03(+9.65%)
Jul 21, 2016 0.3300 0.3300 0.3100 0.3100 65,883 -0.02(-6.06%)
Jul 20, 2016 0.3500 0.3599 0.3300 0.3300 28,034 -0.02(-5.66%)
Jul 19, 2016 0.3300 0.3499 0.3300 0.3498 21,770 -0.01(-2.78%)
Jul 18, 2016 0.3700 0.3700 0.3300 0.3598 23,300 +0.00(+0.93%)
Jul 15, 2016 0.3550 0.3700 0.3550 0.3565 25,800 -0.01(-3.65%)
Jul 14, 2016 0.3600 0.3700 0.3550 0.3700 40,691 +0.02(+4.23%)
Jul 13, 2016 0.3560 0.3595 0.3550 0.3550 11,125 +0.00(+0.00%)
Jul 12, 2016 0.3500 0.3600 0.3350 0.3550 25,095 +0.02(+6.90%)
Jul 11, 2016 0.3600 0.3600 0.3321 0.3321 9,390 -0.02(-6.45%)
Jul 08, 2016 0.3700 0.3300 0.3550 34,518 +0.00(+0.01%)
Jul 07, 2016 0.3600 0.3600 0.3301 0.3549 49,500 -0.02(-4.07%)
Jul 05, 2016 0.3510 0.3700 0.3510 0.3700 13,130 +0.02(+5.41%)
Jul 01, 2016 0.3510 0.3510 0.3510 0 -0.01(-3.84%)
Jun 30, 2016 0.3710 0.3710 0.3550 0.3650 19,700 +0.02(+4.29%)
Jun 29, 2016 0.3550 0.3700 0.3310 0.3500 50,429 -0.05(-12.28%)
Jun 28, 2016 0.3501 0.3990 0.3500 0.3990 12,975 +0.03(+7.09%)
Jun 27, 2016 0.3848 0.3849 0.3500 0.3726 43,768 +0.00(+0.70%)
Jun 24, 2016 0.3510 0.3800 0.3510 0.3700 21,125 +0.02(+5.41%)
Jun 23, 2016 0.3899 0.3899 0.3510 0.3510 12,100 -0.01(-2.50%)
Jun 22, 2016 0.3601 0.3690 0.3600 0.3600 11,500 -0.02(-5.26%)
Jun 21, 2016 0.3901 0.3901 0.3800 0.3800 13,525 -0.03(-7.29%)
Jun 20, 2016 0.3576 0.4220 0.3500 0.4099 27,200 +0.05(+13.86%)
Jun 17, 2016 0.3500 0.3749 0.3500 0.3600 30,935 +0.01(+2.86%)
Jun 16, 2016 0.3602 0.3602 0.3500 0.3500 13,100 -0.05(-12.50%)
Jun 15, 2016 0.3501 0.4000 0.3501 0.4000 24,696 +0.05(+14.25%)
Jun 14, 2016 0.3800 0.3800 0.3500 0.3501 18,250 +0.00(+0.03%)
Jun 13, 2016 0.3500 0.3617 0.3500 0.3500 14,050 +0.00(+0.00%)
Jun 10, 2016 0.3500 0.3500 0.3500 0.3500 10,600 +0.00(+0.00%)
Jun 09, 2016 0.4000 0.4000 0.3500 0.3500 30,831 -0.04(-10.26%)
Jun 08, 2016 0.3700 0.3900 0.3600 0.3900 21,032 +0.03(+8.33%)
Jun 07, 2016 0.4000 0.4000 0.3500 0.3600 13,675 -0.05(-13.04%)
Jun 06, 2016 0.3800 0.4140 0.3500 0.4140 11,200 +0.05(+15.00%)
Jun 03, 2016 0.3700 0.3800 0.3500 0.3600 38,050 -0.01(-2.70%)
Jun 02, 2016 0.3979 0.4000 0.3601 0.3700 14,900 +0.00(+0.00%)
Jun 01, 2016 0.3999 0.3999 0.3700 0.3700 11,706 -0.02(-5.13%)
May 31, 2016 0.3700 0.3900 0.3700 0.3900 5,800 +0.03(+8.33%)
May 27, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 26, 2016 0.3500 0.3550 0.3500 0.3500 17,720 +0.01(+2.94%)
May 25, 2016 0.3400 0.3400 0.3400 0.3400 2,040 -0.01(-2.86%)
May 24, 2016 0.3100 0.3699 0.3100 0.3500 45,047 -0.03(-7.89%)
May 23, 2016 0.3800 0.4200 0.3800 0.3800 69,148 -0.01(-2.56%)
May 20, 2016 0.3700 0.3900 0.3700 0.3900 9,600 +0.03(+9.83%)
May 19, 2016 0.3800 0.3800 0.3551 0.3551 8,300 -0.01(-4.03%)
May 18, 2016 0.3800 0.3800 0.3501 0.3700 33,253 -0.01(-2.61%)
May 17, 2016 0.3800 0.3800 0.3500 0.3799 10,100 -0.07(-15.39%)
May 16, 2016 0.3500 0.4490 0.3500 0.4490 6,400 +0.10(+28.29%)
May 13, 2016 0.3700 0.3700 0.3500 0.3500 20,300 +0.00(+0.00%)
May 12, 2016 0.3600 0.3749 0.3500 0.3500 12,573 -0.01(-2.78%)
May 11, 2016 0.4000 0.4000 0.3600 0.3600 16,171 +0.00(+0.00%)
May 10, 2016 0.3600 0.3600 0.3600 0.3600 5,900 +0.00(+0.00%)
May 09, 2016 0.3800 0.4000 0.3600 0.3600 55,129 +0.00(+0.00%)
May 06, 2016 0.3450 0.3600 0.3154 0.3600 10,119 -0.02(-5.26%)
May 05, 2016 0.3800 0.3800 0.3280 0.3800 7,887 +0.01(+2.70%)
May 04, 2016 0.3800 0.3800 0.3700 0.3700 18,680 +0.00(+0.00%)
May 03, 2016 0.3810 0.3810 0.3700 0.3700 33,250 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.