Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 2.160 2.160 2.160 0 -0.03(-1.37%)
Apr 27, 2010 2.190 2.190 2.190 2.190 0 -0.21(-8.75%)
Apr 12, 2010 2.400 2.400 2.400 2.400 0 -0.04(-1.64%)
Apr 09, 2010 2.440 2.440 2.440 2.440 3,000 +0.07(+2.95%)
Apr 06, 2010 2.370 2.370 2.370 2.370 0 -0.01(-0.42%)
Apr 05, 2010 2.380 2.380 2.380 2.380 1,000 -0.01(-0.42%)
Mar 30, 2010 2.390 2.390 2.390 0 +0.03(+1.27%)
Mar 29, 2010 2.360 2.360 2.360 2.360 1,500 -0.03(-1.26%)
Mar 26, 2010 2.390 2.390 2.390 2.390 3,000 +0.08(+3.46%)
Mar 25, 2010 2.300 2.310 2.300 2.310 1,250 -0.07(-2.94%)
Mar 23, 2010 2.380 2.380 2.380 2.380 0 -0.01(-0.42%)
Mar 18, 2010 2.390 2.390 2.390 2.390 0 +0.04(+1.70%)
Mar 15, 2010 2.350 2.350 2.350 2.350 0 -0.06(-2.49%)
Mar 12, 2010 2.410 2.410 2.410 2.410 1,000 -0.09(-3.60%)
Mar 11, 2010 2.500 2.500 2.500 2.500 1,000 +0.25(+11.11%)
Mar 09, 2010 2.250 2.250 2.250 2.250 0 -0.04(-1.75%)
Mar 01, 2010 2.290 2.290 2.290 2.290 0 +0.06(+2.69%)
Feb 23, 2010 2.230 2.230 2.230 0 +0.03(+1.36%)
Feb 16, 2010 2.200 2.200 2.200 0 +0.15(+7.32%)
Feb 09, 2010 2.050 2.050 2.050 0 -0.05(-2.38%)
Jan 29, 2010 2.100 2.100 2.100 0 +0.03(+1.45%)
Jan 28, 2010 2.070 2.070 2.070 2.070 4,000 -0.12(-5.48%)
Jan 26, 2010 2.190 2.190 2.190 2.190 0 -0.01(-0.45%)
Jan 25, 2010 2.200 2.200 2.200 2.200 2,000 -0.20(-8.33%)
Jan 21, 2010 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 20, 2010 2.400 2.400 2.400 2.400 209 -0.26(-9.77%)
Jan 11, 2010 2.660 2.660 2.660 0 -0.01(-0.37%)
Jan 07, 2010 2.670 2.670 2.670 0 +0.07(+2.69%)
Dec 22, 2009 2.600 2.600 2.600 2.600 0 -0.12(-4.41%)
Dec 08, 2009 2.720 2.720 2.720 0 -0.07(-2.51%)
Dec 04, 2009 2.790 2.790 2.790 2.790 0 +0.07(+2.57%)
Nov 18, 2009 2.720 2.720 2.720 0 -0.12(-4.23%)
Nov 17, 2009 2.840 2.840 2.840 2.840 3,500 +0.09(+3.27%)
Nov 16, 2009 2.750 2.750 2.750 2.750 2,500 -0.03(-1.08%)
Nov 13, 2009 2.780 2.780 2.780 2.780 1,000 -0.05(-1.77%)
Nov 12, 2009 2.830 2.830 2.830 2.830 3,000 +0.24(+9.27%)
Nov 09, 2009 2.590 2.590 2.590 2.590 0 +0.04(+1.57%)
Nov 04, 2009 2.550 2.550 2.550 2.550 0 -0.04(-1.54%)
Nov 03, 2009 2.590 2.590 2.590 2.590 500 +0.04(+1.57%)
Nov 02, 2009 2.550 2.550 2.550 2.550 100 -0.01(-0.39%)
Oct 30, 2009 2.560 2.560 2.560 2.560 796 -0.09(-3.40%)
Oct 21, 2009 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 19, 2009 2.650 2.650 2.650 2.650 0 -0.01(-0.38%)
Oct 14, 2009 2.660 2.660 2.660 0 +0.06(+2.31%)
Oct 13, 2009 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Sep 30, 2009 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 29, 2009 2.600 2.600 2.600 2.600 1,000 +0.05(+1.96%)
Sep 28, 2009 2.700 2.700 2.550 2.550 2,000 -0.25(-8.93%)
Sep 24, 2009 2.800 2.800 2.800 0 -0.03(-1.06%)
Sep 23, 2009 2.830 2.830 2.830 2.830 3,000 +0.00(+0.00%)
Sep 22, 2009 2.830 2.830 2.830 2.830 1,100 +0.08(+2.91%)
Sep 08, 2009 2.750 2.750 2.750 0 -0.10(-3.51%)
Aug 28, 2009 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 24, 2009 2.850 2.850 2.850 0 -0.03(-1.04%)
Aug 18, 2009 2.880 2.880 2.880 2.880 4,700 +0.03(+1.05%)
Aug 12, 2009 2.850 2.850 2.850 2.850 0 -0.05(-1.72%)
Aug 11, 2009 2.900 2.920 2.900 2.900 7,200 +0.00(+0.00%)
Aug 10, 2009 2.900 2.900 2.900 2.900 2,000 -0.05(-1.69%)
Aug 06, 2009 2.950 2.950 2.950 0 +0.10(+3.51%)
Aug 05, 2009 2.850 2.850 2.850 2.850 2,000 +0.03(+1.06%)
Jul 31, 2009 2.820 2.820 2.820 0 +0.47(+20.00%)
Jul 29, 2009 2.350 2.350 2.350 0 -0.05(-2.08%)
Jul 28, 2009 2.400 2.400 2.400 2.400 1,000 -0.10(-4.00%)
Jul 27, 2009 2.500 2.500 2.500 2.500 1,000 +0.07(+2.88%)
Jul 24, 2009 2.430 2.430 2.430 2.430 1,000 +0.13(+5.65%)
Jul 22, 2009 2.300 2.300 2.300 0 +0.28(+13.86%)
Jul 15, 2009 2.020 2.020 2.020 0 +0.02(+1.00%)
Jul 01, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 30, 2009 2.000 2.000 2.000 2.000 3,000 +0.15(+8.11%)
Jun 25, 2009 1.850 1.850 1.850 1.850 0 -0.02(-1.07%)
Jun 23, 2009 1.870 1.870 1.870 1.870 0 -0.23(-10.95%)
Jun 11, 2009 2.100 2.100 2.100 0 -0.10(-4.55%)
Jun 02, 2009 2.200 2.200 2.200 2.200 0 -0.08(-3.51%)
May 29, 2009 2.280 2.280 2.280 0 +0.13(+6.05%)
May 26, 2009 2.150 2.150 2.150 0 +0.37(+20.79%)
May 07, 2009 1.780 1.780 1.780 1.780 0 +0.18(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.