Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0065 0.0150 0.0062 0.0150 168,000 +0.01(+87.50%)
Apr 29, 2009 0.0070 0.0080 0.0070 0.0080 55,000 -0.01(-42.86%)
Apr 28, 2009 0.0120 0.0140 0.0100 0.0140 230,100 +0.00(+40.00%)
Apr 27, 2009 0.0150 0.0150 0.0080 0.0100 310,000 -0.00(-33.33%)
Apr 24, 2009 0.0100 0.0150 0.0080 0.0150 175,000 +0.00(+0.00%)
Apr 23, 2009 0.0100 0.0150 0.0100 0.0150 115,000 +0.00(+0.00%)
Apr 22, 2009 0.0150 0.0170 0.0100 0.0150 208,058 +0.00(+7.14%)
Apr 21, 2009 0.0140 0.0140 0.0140 0.0140 155,000 -0.00(-17.65%)
Apr 20, 2009 0.0190 0.0190 0.0150 0.0170 114,600 +0.00(+13.33%)
Apr 17, 2009 0.0250 0.0250 0.0100 0.0150 655,000 -0.01(-25.00%)
Apr 16, 2009 0.0200 0.0250 0.0150 0.0200 128,500 -0.00(-16.67%)
Apr 15, 2009 0.0240 0.0300 0.0240 0.0240 361,800 +0.00(+0.00%)
Apr 14, 2009 0.0230 0.0320 0.0230 0.0240 471,525 +0.00(+4.35%)
Apr 13, 2009 0.0100 0.0230 0.0100 0.0230 308,700 +0.01(+130.00%)
Apr 09, 2009 0.0200 0.0200 0.0100 0.0100 245,000 -0.01(-50.00%)
Apr 08, 2009 0.0180 0.0240 0.0180 0.0200 296,430 +0.00(+5.26%)
Apr 07, 2009 0.0190 0.0190 0.0160 0.0190 227,368 +0.00(+0.00%)
Apr 06, 2009 0.0320 0.0320 0.0150 0.0190 424,000 -0.01(-40.62%)
Apr 03, 2009 0.0320 0.0320 0.0260 0.0320 55,938 +0.00(+0.00%)
Apr 02, 2009 0.0330 0.0330 0.0320 0.0320 140,000 +0.00(+6.67%)
Apr 01, 2009 0.0350 0.0350 0.0300 0.0300 175,332 -0.01(-14.29%)
Mar 31, 2009 0.0300 0.0350 0.0300 0.0350 95,000 +0.01(+16.67%)
Mar 30, 2009 0.0250 0.0300 0.0250 0.0300 105,000 +0.01(+50.00%)
Mar 26, 2009 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 24, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 19, 2009 0.0200 0.0250 0.0200 0.0250 65,000 +0.00(+4.17%)
Mar 17, 2009 0.0240 0.0240 0.0240 0 -0.02(-40.00%)
Mar 16, 2009 0.0240 0.0400 0.0240 0.0400 75,000 +0.02(+66.67%)
Mar 13, 2009 0.0200 0.0240 0.0200 0.0240 64,500 +0.01(+100.00%)
Mar 12, 2009 0.0120 0.0120 0.0120 0.0120 70,000 -0.01(-47.83%)
Mar 11, 2009 0.0270 0.0270 0.0200 0.0230 71,700 -0.01(-23.33%)
Mar 10, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2009 0.0300 0.0300 0.0250 0.0300 37,773 +0.01(+42.86%)
Mar 06, 2009 0.0200 0.0300 0.0200 0.0210 23,000 +0.00(+5.00%)
Mar 05, 2009 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Mar 04, 2009 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 27, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2009 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Feb 20, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2009 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Feb 18, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 17, 2009 0.0300 0.0300 0.0300 0.0300 329,454 +0.00(+0.00%)
Feb 13, 2009 0.0200 0.0400 0.0200 0.0300 708,405 +0.00(+0.00%)
Feb 10, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 09, 2009 0.0100 0.0300 0.0100 0.0300 100,000 +0.02(+200.00%)
Feb 06, 2009 0.0800 0.0800 0.0100 0.0100 55,600 -0.04(-80.00%)
Feb 05, 2009 0.0600 0.0600 0.0500 0.0500 10,000 -0.04(-44.44%)
Feb 04, 2009 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Feb 03, 2009 0.0900 0.0900 0.0600 0.0900 11,000 +0.00(+0.00%)
Feb 02, 2009 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jan 30, 2009 0.0300 0.3500 0.0300 0.1000 28,100 +0.07(+233.33%)
Jan 29, 2009 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 28, 2009 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 21, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2009 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 12, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2009 0.0200 0.0250 0.0200 0.0250 43,161 +0.02(+212.50%)
Dec 29, 2008 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 26, 2008 0.0080 0.0080 0.0080 0.0080 151 +0.00(+0.00%)
Dec 03, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 02, 2008 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Nov 18, 2008 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 17, 2008 0.0080 0.0080 0.0080 0.0080 111 -0.01(-65.22%)
Oct 13, 2008 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 10, 2008 0.0230 0.0230 0.0230 0.0230 1,000 +0.01(+27.78%)
Oct 09, 2008 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 08, 2008 0.0180 0.0180 0.0180 0.0180 1,000 +0.01(+125.00%)
Oct 07, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 06, 2008 0.0080 0.0080 0.0080 0.0080 1,400 -0.00(-38.46%)
Oct 01, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 30, 2008 0.0120 0.0130 0.0120 0.0130 17,600 +0.00(+62.50%)
Sep 25, 2008 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 24, 2008 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-33.33%)
Sep 23, 2008 0.0120 0.0120 0.0120 0.0120 1,800 +0.00(+20.00%)
Sep 22, 2008 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-23.08%)
Sep 17, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 16, 2008 0.0120 0.0130 0.0120 0.0130 22,600 +0.01(+160.00%)
Sep 15, 2008 0.0100 0.0100 0.0050 0.0050 55,000 -0.01(-50.00%)
Sep 12, 2008 0.0160 0.0160 0.0100 0.0100 15,000 -0.02(-60.00%)
Sep 04, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2008 0.0200 0.0250 0.0200 0.0250 24,860 +0.01(+66.67%)
Sep 02, 2008 0.0200 0.0200 0.0150 0.0150 10,000 -0.01(-50.00%)
Aug 20, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2008 0.0370 0.0400 0.0300 0.0300 22,500 -0.01(-14.29%)
Aug 18, 2008 0.0400 0.0400 0.0350 0.0350 15,000 -0.02(-36.36%)
Aug 15, 2008 0.0300 0.0600 0.0300 0.0550 48,500 +0.03(+120.00%)
Aug 14, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2008 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 12, 2008 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+127.27%)
Aug 11, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 08, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 07, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 06, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 05, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 04, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 01, 2008 0.0150 0.0150 0.0110 0.0110 5,000 -0.00(-26.67%)
Jul 31, 2008 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+36.36%)
Jul 30, 2008 0.0300 0.0400 0.0110 0.0110 142,000 -0.04(-78.00%)
Jul 29, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2008 0.0500 0.0500 0.0500 0.0500 10,000 -0.03(-37.50%)
Jul 24, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2008 0.0800 0.0800 0.0800 0.0800 4,700 +0.02(+33.33%)
Jul 22, 2008 0.0750 0.0800 0.0600 0.0600 46,000 -0.02(-25.00%)
Jul 21, 2008 0.1600 0.1600 0.0600 0.0800 242,000 -0.08(-50.00%)
Jul 18, 2008 0.1400 0.1600 0.1400 0.1600 7,204 +0.00(+0.00%)
Jul 17, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2008 0.1500 0.1600 0.1500 0.1600 5,000 -0.02(-11.11%)
Jul 15, 2008 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Jul 14, 2008 0.1100 0.1600 0.1100 0.1600 10,000 +0.06(+60.00%)
Jul 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2008 0.1000 0.1000 0.1000 0.1000 4,300 +0.01(+11.11%)
Jul 09, 2008 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Jul 08, 2008 0.1000 0.1000 0.1000 0.1000 5,000 -0.06(-37.50%)
Jul 07, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 04, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 03, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 01, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2008 0.0600 0.1600 0.0600 0.1600 1,305 -0.02(-11.11%)
Jun 25, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 24, 2008 0.1800 0.1800 0.1800 0.1800 700 +0.07(+63.64%)
Jun 23, 2008 0.2900 0.2900 0.1100 0.1100 70,000 -0.24(-68.57%)
Jun 20, 2008 0.3400 0.3500 0.3400 0.3500 9,350 +0.10(+40.00%)
Jun 19, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 16, 2008 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Jun 13, 2008 0.3500 0.3500 0.2500 0.2500 26,059 -0.35(-58.33%)
Jun 12, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 10, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 09, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 06, 2008 0.6000 0.6000 0.6000 0.6000 1,600 +0.25(+71.43%)
Jun 05, 2008 0.6000 0.6000 0.3500 0.3500 14,751 +0.00(+0.00%)
Jun 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 03, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 02, 2008 0.3500 0.3500 0.3500 0.3500 4,700 +0.00(+0.00%)
May 30, 2008 0.3500 0.3500 0.3500 0.3500 195 +0.10(+40.00%)
May 29, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 28, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 27, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 21, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 19, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 15, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2008 0.3500 0.3500 0.2500 0.2500 6,250 -0.20(-44.44%)
May 08, 2008 0.3500 0.4500 0.3500 0.4500 925 +0.10(+28.57%)
May 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 06, 2008 0.4000 0.4000 0.3500 0.3500 2,875 +0.00(+0.00%)
May 05, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 02, 2008 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.