Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (OP: BRFRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2018 18.90 18.90 18.90 0 -2.07(-9.87%)
Nov 15, 2018 20.97 20.97 20.97 0 +0.00(+0.00%)
Nov 07, 2018 20.97 20.97 20.97 0 +0.00(+0.00%)
Nov 02, 2018 20.97 20.97 20.97 0 +0.00(+0.00%)
Oct 22, 2018 20.97 20.97 20.97 0 -4.73(-18.41%)
Oct 09, 2018 25.70 25.70 25.70 0 +0.00(+0.00%)
Sep 20, 2018 25.70 25.70 25.70 0 +2.25(+9.60%)
Aug 17, 2018 23.45 23.45 23.45 0 -0.10(-0.43%)
Aug 02, 2018 23.55 23.55 23.55 0 +2.55(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.