Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Apr 26, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+16.67%)
Apr 18, 2019 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Apr 16, 2019 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Apr 15, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.07(+53.85%)
Apr 02, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Mar 29, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 27, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Mar 26, 2019 0.2600 0.2600 0.1000 0.1000 36,000 -0.15(-60.00%)
Mar 25, 2019 0.2800 0.2800 0.2500 0.2500 970 -0.07(-21.88%)
Jan 16, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jan 10, 2019 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jan 07, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jan 03, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 07, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 03, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 20, 2018 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
Nov 09, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 02, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Oct 05, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 25, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 21, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 17, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 17, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 09, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 07, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 06, 2018 0.5500 0.5500 0.5500 0.5500 5,428 -0.02(-3.51%)
Aug 01, 2018 0.5700 0.5700 0.5700 0 +0.02(+3.26%)
Jul 27, 2018 0.5520 0.5520 0.5520 0 +0.00(+0.36%)
Jul 23, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 13, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 10, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jul 09, 2018 0.5500 0.5600 0.5500 0.5600 2,000 +0.04(+7.69%)
Jun 26, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jun 22, 2018 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Jun 20, 2018 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Jun 04, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 31, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 30, 2018 0.5600 0.5600 0.5600 0.5600 600 +0.00(+0.00%)
May 29, 2018 0.5600 0.5600 0.5600 0.5600 1,500 +0.00(+0.00%)
May 25, 2018 0.5600 0.5600 0.5600 0 -0.05(-8.20%)
May 24, 2018 0.6100 0.6100 0.6100 0.6100 1,300 +0.00(+0.00%)
May 23, 2018 0.6100 0.6100 0.6100 0.6100 28,669 -0.02(-3.17%)
May 08, 2018 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
May 07, 2018 0.6300 0.6300 0.6100 0.6100 1,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.