Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rwe Ag Ord ADR (OP: RWEOY )

37.00 -0.38 (-1.02%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 115.40 115.70 114.40 115.40 20,630 +0.15(+0.13%)
Apr 29, 2008 115.25 115.45 114.75 115.25 49,642 -0.70(-0.60%)
Apr 28, 2008 115.95 117.00 115.60 115.95 28,969 -1.30(-1.11%)
Apr 25, 2008 117.85 117.25 116.20 117.25 21,357 -0.60(-0.51%)
Apr 24, 2008 117.85 117.85 116.15 117.85 17,028 -0.45(-0.38%)
Apr 23, 2008 118.30 118.75 116.95 118.30 17,941 +0.65(+0.55%)
Apr 22, 2008 117.65 119.25 117.25 117.65 16,708 -0.80(-0.68%)
Apr 21, 2008 118.45 118.45 117.20 118.45 10,019 +0.45(+0.38%)
Apr 18, 2008 118.00 118.05 116.65 118.00 15,090 -1.18(-0.99%)
Apr 17, 2008 119.18 122.00 117.60 119.18 129,607 -4.27(-3.46%)
Apr 16, 2008 123.45 124.50 122.36 123.45 30,301 +2.15(+1.77%)
Apr 15, 2008 121.30 121.85 121.25 121.30 6,253 -0.65(-0.53%)
Apr 14, 2008 121.90 122.65 121.85 121.95 18,805 +0.05(+0.04%)
Apr 11, 2008 123.85 123.25 121.35 121.90 363,010 -1.95(-1.57%)
Apr 10, 2008 123.85 124.20 123.10 123.85 37,724 -4.17(-3.26%)
Apr 09, 2008 128.02 128.50 126.75 128.02 16,588 +0.27(+0.21%)
Apr 08, 2008 127.70 127.80 127.00 127.75 16,067 +0.05(+0.04%)
Apr 07, 2008 127.70 127.75 126.00 127.70 12,758 +0.30(+0.24%)
Apr 04, 2008 127.40 128.24 126.76 127.40 11,209 +0.05(+0.04%)
Apr 03, 2008 127.35 128.25 126.65 127.35 14,098 +0.65(+0.51%)
Apr 02, 2008 125.60 127.00 125.10 126.70 15,896 +1.10(+0.88%)
Apr 01, 2008 122.55 125.83 123.65 125.60 15,285 +3.05(+2.49%)
Mar 31, 2008 122.55 123.55 122.52 122.55 16,055 -0.20(-0.16%)
Mar 28, 2008 123.00 123.15 121.20 122.75 14,527 -0.25(-0.20%)
Mar 27, 2008 121.50 124.00 122.15 123.00 17,292 +1.50(+1.23%)
Mar 26, 2008 120.00 121.53 119.95 121.50 49,571 +2.50(+2.10%)
Mar 25, 2008 20.00 119.00 119.00 119.00 6,575 +0.00(+0.00%)
Mar 24, 2008 118.25 119.95 117.65 119.00 30,541 +0.75(+0.63%)
Mar 21, 2008 118.25 118.35 116.25 118.25 20,882 +0.00(+0.00%)
Mar 20, 2008 118.25 118.35 116.25 118.25 20,882 -1.45(-1.21%)
Mar 19, 2008 119.70 121.75 119.15 119.70 25,676 -2.31(-1.89%)
Mar 18, 2008 120.70 123.25 121.70 122.01 36,892 +1.31(+1.09%)
Mar 17, 2008 120.70 122.50 120.56 120.70 25,099 +0.15(+0.12%)
Mar 14, 2008 124.20 123.71 120.55 120.55 13,286 -3.65(-2.94%)
Mar 13, 2008 123.35 124.20 122.42 124.20 14,968 +0.85(+0.69%)
Mar 12, 2008 123.35 124.60 123.00 123.35 20,957 +0.05(+0.04%)
Mar 11, 2008 123.30 123.75 122.00 123.30 20,112 +2.55(+2.11%)
Mar 10, 2008 120.75 122.55 120.40 120.75 22,061 +1.50(+1.26%)
Mar 07, 2008 119.25 119.75 118.39 119.25 20,237 -1.75(-1.45%)
Mar 06, 2008 119.65 121.40 120.45 121.00 47,459 +1.35(+1.13%)
Mar 05, 2008 117.85 120.00 118.15 119.65 23,713 +1.80(+1.53%)
Mar 04, 2008 117.85 119.70 117.80 117.85 64,649 -1.85(-1.55%)
Mar 03, 2008 119.70 120.15 118.90 119.70 9,275 -1.10(-0.91%)
Feb 29, 2008 122.00 122.00 119.65 120.80 25,911 -1.20(-0.98%)
Feb 28, 2008 122.00 122.50 121.00 122.00 13,859 +0.70(+0.58%)
Feb 27, 2008 121.30 122.30 120.65 121.30 20,275 +1.40(+1.17%)
Feb 26, 2008 119.90 120.60 118.75 119.90 15,817 +0.15(+0.13%)
Feb 25, 2008 119.75 120.50 118.50 119.75 21,209 +0.35(+0.29%)
Feb 22, 2008 125.25 119.40 117.40 119.40 27,332 -5.85(-4.67%)
Feb 21, 2008 126.25 126.50 125.00 125.25 20,612 -1.00(-0.79%)
Feb 20, 2008 130.00 129.50 123.90 126.25 23,134 -3.75(-2.88%)
Feb 19, 2008 126.50 130.75 129.00 130.00 20,326 +3.50(+2.77%)
Feb 18, 2008 126.50 126.80 125.15 126.50 10,160 +0.00(+0.00%)
Feb 15, 2008 126.50 126.80 125.15 126.50 10,160 -2.00(-1.56%)
Feb 14, 2008 128.50 128.80 127.60 128.50 12,079 -0.80(-0.62%)
Feb 13, 2008 129.30 129.30 127.80 129.30 10,629 +2.00(+1.57%)
Feb 12, 2008 127.30 129.00 127.30 127.30 31,028 +2.80(+2.25%)
Feb 11, 2008 124.50 124.65 122.60 124.50 12,677 +1.48(+1.20%)
Feb 08, 2008 123.02 123.40 121.10 123.02 15,724 +0.52(+0.42%)
Feb 07, 2008 122.35 123.65 120.60 122.50 13,472 +0.15(+0.12%)
Feb 06, 2008 122.35 125.00 122.30 122.35 21,376 +0.95(+0.78%)
Feb 05, 2008 124.20 122.95 120.35 121.40 19,880 -2.80(-2.25%)
Feb 04, 2008 123.40 124.55 123.16 124.20 17,264 +0.80(+0.65%)
Feb 01, 2008 123.20 123.40 121.05 123.40 32,954 +0.20(+0.16%)
Jan 31, 2008 123.20 123.95 120.65 123.20 28,203 +0.25(+0.20%)
Jan 30, 2008 122.95 125.38 122.35 122.95 27,967 +0.20(+0.16%)
Jan 29, 2008 122.75 123.40 121.65 122.75 16,488 -0.75(-0.61%)
Jan 28, 2008 120.85 123.60 121.35 123.50 24,418 +2.65(+2.19%)
Jan 25, 2008 120.50 124.55 119.55 120.85 55,882 +0.35(+0.29%)
Jan 24, 2008 120.50 121.25 119.25 120.50 57,146 +4.95(+4.28%)
Jan 23, 2008 115.55 115.55 111.00 115.55 39,067 -5.70(-4.70%)
Jan 22, 2008 137.25 121.35 117.65 121.25 24,339 -16.00(-11.66%)
Jan 21, 2008 137.25 139.25 136.30 137.25 24,747 +0.00(+0.00%)
Jan 18, 2008 137.25 139.25 136.30 137.25 24,747 +2.05(+1.52%)
Jan 17, 2008 135.20 138.21 135.20 135.20 23,455 -1.80(-1.31%)
Jan 16, 2008 137.00 139.20 137.00 137.00 23,974 -3.10(-2.21%)
Jan 15, 2008 139.80 142.25 139.75 140.10 65,791 +0.30(+0.21%)
Jan 14, 2008 142.80 141.30 94.70 139.80 118,384 -3.00(-2.10%)
Jan 11, 2008 142.80 144.00 142.35 142.80 132,959 -3.20(-2.19%)
Jan 10, 2008 146.00 147.80 145.05 146.00 77,416 +0.00(+0.00%)
Jan 09, 2008 144.65 147.05 144.85 146.00 61,191 +1.35(+0.93%)
Jan 08, 2008 144.65 147.04 144.45 144.65 82,885 -3.15(-2.13%)
Jan 07, 2008 143.30 149.57 147.07 147.80 36,305 +4.50(+3.14%)
Jan 04, 2008 143.30 147.00 142.85 143.30 24,430 -1.10(-0.76%)
Jan 03, 2008 144.40 146.35 143.75 144.40 30,183 +3.80(+2.70%)
Jan 02, 2008 140.40 141.90 139.50 140.60 41,848 +0.20(+0.14%)
Jan 01, 2008 140.40 142.25 139.45 140.40 21,881 +0.00(+0.00%)
Dec 31, 2007 140.40 142.25 139.45 140.40 21,881 -1.70(-1.20%)
Dec 28, 2007 142.10 142.35 141.15 142.10 31,080 +2.60(+1.86%)
Dec 27, 2007 138.15 140.25 138.80 139.50 28,843 +1.35(+0.98%)
Dec 26, 2007 138.15 138.15 135.75 138.15 18,652 +1.05(+0.77%)
Dec 24, 2007 137.10 137.20 135.00 137.10 12,357 +1.75(+1.29%)
Dec 21, 2007 135.35 136.40 135.25 135.35 19,890 +0.20(+0.15%)
Dec 20, 2007 135.15 136.03 134.23 135.15 17,061 -0.05(-0.04%)
Dec 19, 2007 137.00 135.60 133.65 135.20 13,275 -1.80(-1.31%)
Dec 18, 2007 137.00 138.31 136.55 137.00 78,897 +0.75(+0.55%)
Dec 17, 2007 136.40 138.05 136.01 136.25 70,153 -0.15(-0.11%)
Dec 14, 2007 136.40 138.00 136.40 136.40 15,344 -3.10(-2.22%)
Dec 13, 2007 140.95 140.12 137.75 139.50 10,808 -1.45(-1.03%)
Dec 12, 2007 140.95 141.60 139.75 140.95 28,426 +4.05(+2.96%)
Dec 11, 2007 136.90 139.75 136.05 136.90 15,610 -6.10(-4.27%)
Dec 10, 2007 143.00 143.20 142.28 143.00 11,506 -0.90(-0.63%)
Dec 07, 2007 143.50 144.00 142.95 143.90 12,573 +0.40(+0.28%)
Dec 06, 2007 140.00 143.50 142.17 143.50 23,714 +3.50(+2.50%)
Dec 05, 2007 140.00 142.00 140.00 140.00 18,110 -0.75(-0.53%)
Dec 04, 2007 140.75 141.05 139.46 140.75 26,521 +3.90(+2.85%)
Dec 03, 2007 136.85 138.25 136.23 136.85 14,738 +1.05(+0.77%)
Nov 30, 2007 137.45 138.20 135.75 135.80 14,995 -1.65(-1.20%)
Nov 29, 2007 138.70 138.55 136.96 137.45 92,892 -1.25(-0.90%)
Nov 28, 2007 138.70 138.70 135.50 138.70 72,187 +3.95(+2.93%)
Nov 27, 2007 134.75 136.15 134.42 134.75 29,541 -1.75(-1.28%)
Nov 26, 2007 136.50 137.25 135.95 136.50 16,473 +0.58(+0.43%)
Nov 23, 2007 136.40 137.00 135.55 135.92 7,496 -0.48(-0.35%)
Nov 21, 2007 135.60 137.95 136.20 136.40 21,254 +0.80(+0.59%)
Nov 20, 2007 135.60 136.10 134.10 135.60 20,965 +2.70(+2.03%)
Nov 19, 2007 132.90 132.90 131.40 132.90 13,092 +1.49(+1.13%)
Nov 16, 2007 131.41 131.50 130.25 131.41 14,335 +4.28(+3.37%)
Nov 15, 2007 127.13 128.08 126.90 127.13 13,374 -3.62(-2.77%)
Nov 14, 2007 138.50 131.12 129.50 130.75 23,091 -7.75(-5.60%)
Nov 13, 2007 135.60 138.50 137.35 138.50 22,942 +2.90(+2.14%)
Nov 12, 2007 135.60 137.90 135.60 135.60 26,817 -4.40(-3.14%)
Nov 09, 2007 140.00 141.20 139.90 140.00 15,603 +2.00(+1.45%)
Nov 08, 2007 138.00 138.00 136.25 138.00 16,798 +0.10(+0.07%)
Nov 07, 2007 137.90 139.45 137.35 137.90 15,567 +1.35(+0.99%)
Nov 06, 2007 136.55 136.55 135.50 136.55 13,340 +1.15(+0.85%)
Nov 05, 2007 136.20 136.29 135.00 135.40 12,314 -0.80(-0.59%)
Nov 02, 2007 136.20 136.20 134.85 136.20 38,415 +3.00(+2.25%)
Nov 01, 2007 133.20 134.90 133.15 133.20 19,107 -3.50(-2.56%)
Oct 31, 2007 138.75 137.05 135.00 136.70 18,433 -2.05(-1.48%)
Oct 30, 2007 138.60 138.75 137.75 138.75 15,234 +0.15(+0.11%)
Oct 29, 2007 138.24 138.75 137.75 138.60 15,589 +0.36(+0.26%)
Oct 26, 2007 138.24 138.60 137.50 138.24 24,793 +0.97(+0.71%)
Oct 25, 2007 137.27 137.95 136.50 137.27 31,776 +1.62(+1.19%)
Oct 24, 2007 133.30 136.00 132.15 135.65 29,842 +2.35(+1.76%)
Oct 23, 2007 133.30 133.79 132.00 133.30 23,636 +1.87(+1.42%)
Oct 19, 2007 131.43 132.25 131.15 131.43 17,566 -2.17(-1.62%)
Oct 18, 2007 133.60 133.80 132.15 133.60 15,154 +1.20(+0.91%)
Oct 17, 2007 132.40 132.44 131.35 132.40 16,130 +1.80(+1.38%)
Oct 16, 2007 130.60 131.00 130.20 130.60 10,816 +3.40(+2.67%)
Oct 15, 2007 127.20 128.50 127.00 127.20 9,070 +0.25(+0.20%)
Oct 12, 2007 126.95 127.12 125.60 126.95 13,860 +1.15(+0.91%)
Oct 11, 2007 125.80 128.15 125.50 125.80 32,410 +0.20(+0.16%)
Oct 10, 2007 125.60 125.80 124.76 125.60 6,533 +0.01(+0.01%)
Oct 09, 2007 125.59 125.59 124.45 125.59 23,563 +0.84(+0.67%)
Oct 08, 2007 124.95 125.10 124.10 124.75 8,261 -0.20(-0.16%)
Oct 05, 2007 124.95 125.20 123.04 124.95 12,641 +1.70(+1.38%)
Oct 04, 2007 122.85 123.30 122.00 123.25 14,266 +0.40(+0.33%)
Oct 03, 2007 122.85 123.54 122.80 122.85 9,527 -1.18(-0.95%)
Oct 02, 2007 124.03 125.25 123.90 124.03 34,598 -2.78(-2.19%)
Oct 01, 2007 125.75 126.85 125.62 126.81 16,893 +1.06(+0.84%)
Sep 28, 2007 125.75 126.00 124.55 125.75 17,087 +1.80(+1.45%)
Sep 27, 2007 124.80 124.70 123.72 123.95 12,611 -0.85(-0.68%)
Sep 26, 2007 122.30 124.80 124.10 124.80 16,344 +2.50(+2.04%)
Sep 25, 2007 122.30 122.85 122.00 122.30 21,968 +1.45(+1.20%)
Sep 24, 2007 120.85 121.25 120.00 120.85 19,441 +0.10(+0.08%)
Sep 21, 2007 121.75 121.54 120.60 120.75 17,291 -1.00(-0.82%)
Sep 20, 2007 121.75 122.20 121.06 121.75 20,222 +2.10(+1.76%)
Sep 19, 2007 119.65 120.05 118.99 119.65 26,876 -1.05(-0.87%)
Sep 18, 2007 116.45 120.70 118.10 120.70 13,237 +4.25(+3.65%)
Sep 17, 2007 116.45 116.80 115.75 116.45 30,293 +1.70(+1.48%)
Sep 14, 2007 114.75 114.95 113.80 114.75 149,989 +1.00(+0.88%)
Sep 13, 2007 113.75 114.10 113.15 113.75 6,680 +1.20(+1.07%)
Sep 12, 2007 111.25 112.65 111.15 112.55 8,134 +1.30(+1.17%)
Sep 11, 2007 111.25 111.25 110.25 111.25 8,273 +1.25(+1.14%)
Sep 10, 2007 110.00 110.75 109.35 110.00 13,142 +1.20(+1.10%)
Sep 07, 2007 108.80 110.00 108.80 108.80 97,370 -1.35(-1.23%)
Sep 06, 2007 110.35 110.45 108.90 110.15 28,061 -0.20(-0.18%)
Sep 05, 2007 110.35 110.39 109.05 110.35 15,574 -0.85(-0.76%)
Sep 04, 2007 111.20 111.85 110.25 111.20 9,938 -2.10(-1.85%)
Aug 31, 2007 113.30 113.35 111.60 113.30 17,075 +2.25(+2.03%)
Aug 30, 2007 111.05 111.50 110.20 111.05 30,779 +0.40(+0.36%)
Aug 29, 2007 108.50 110.65 108.60 110.65 12,872 +2.15(+1.98%)
Aug 28, 2007 108.50 110.40 108.50 108.50 19,875 -1.10(-1.00%)
Aug 27, 2007 109.60 109.75 109.00 109.60 12,041 -1.70(-1.53%)
Aug 24, 2007 110.25 111.30 109.50 111.30 16,198 +1.05(+0.95%)
Aug 23, 2007 110.25 110.85 109.00 110.25 14,466 +0.65(+0.59%)
Aug 22, 2007 109.60 109.85 108.75 109.60 20,367 +0.00(+0.00%)
Aug 21, 2007 109.60 109.65 108.40 109.60 14,972 +0.30(+0.27%)
Aug 20, 2007 109.30 109.75 108.49 109.30 12,381 -2.10(-1.89%)
Aug 17, 2007 111.40 111.40 109.75 111.40 18,478 +1.90(+1.74%)
Aug 16, 2007 109.50 109.50 106.00 109.50 57,616 +2.00(+1.86%)
Aug 15, 2007 107.50 109.85 107.50 107.50 58,979 -1.75(-1.60%)
Aug 14, 2007 109.25 109.75 108.40 109.25 81,315 -0.05(-0.05%)
Aug 13, 2007 109.30 109.40 107.95 109.30 92,776 -1.95(-1.75%)
Aug 10, 2007 111.25 111.25 107.75 111.25 139,107 +2.80(+2.58%)
Aug 09, 2007 108.45 108.85 107.20 108.45 58,245 -2.60(-2.34%)
Aug 08, 2007 111.05 111.20 109.50 111.05 272,719 +0.95(+0.86%)
Aug 07, 2007 110.10 110.40 107.50 110.10 48,583 +0.00(+0.00%)
Aug 06, 2007 110.10 110.10 108.35 110.10 52,945 +2.10(+1.94%)
Aug 03, 2007 108.00 108.35 106.95 108.00 252,429 -1.00(-0.92%)
Aug 02, 2007 109.00 109.00 106.65 109.00 25,207 +2.30(+2.16%)
Aug 01, 2007 106.70 106.70 105.15 106.70 14,484 +0.10(+0.09%)
Jul 31, 2007 106.60 107.50 106.20 106.60 91,692 -1.40(-1.30%)
Jul 30, 2007 108.00 108.00 106.00 108.00 44,273 +0.00(+0.00%)
Jul 27, 2007 107.75 108.76 106.00 108.00 53,843 +0.25(+0.23%)
Jul 26, 2007 107.75 109.40 106.15 107.75 16,840 +0.90(+0.84%)
Jul 25, 2007 106.85 108.85 106.85 106.85 17,384 -2.40(-2.20%)
Jul 24, 2007 109.25 110.64 108.80 109.25 53,027 -2.45(-2.19%)
Jul 23, 2007 111.70 111.90 110.85 111.70 60,153 +0.70(+0.63%)
Jul 20, 2007 111.00 111.65 110.10 111.00 15,641 -1.00(-0.89%)
Jul 19, 2007 112.00 112.90 111.65 112.00 263,949 +1.40(+1.27%)
Jul 18, 2007 112.45 111.40 109.90 110.60 16,390 -1.85(-1.65%)
Jul 17, 2007 112.45 112.50 111.30 112.45 13,686 -0.05(-0.04%)
Jul 16, 2007 113.25 113.00 111.55 112.50 18,555 -0.75(-0.66%)
Jul 13, 2007 112.00 113.25 112.10 113.25 20,155 +1.25(+1.12%)
Jul 12, 2007 107.90 112.10 110.00 112.00 28,308 +4.10(+3.80%)
Jul 11, 2007 107.50 107.95 107.25 107.90 143,128 +0.40(+0.37%)
Jul 10, 2007 107.50 108.50 107.50 107.50 10,083 -1.75(-1.60%)
Jul 09, 2007 109.25 110.20 107.75 109.25 10,163 +1.50(+1.39%)
Jul 06, 2007 107.75 107.75 107.10 107.75 16,099 +0.45(+0.42%)
Jul 05, 2007 107.30 107.52 106.75 107.30 20,620 -1.40(-1.29%)
Jul 03, 2007 108.70 108.75 107.00 108.70 25,305 +1.20(+1.12%)
Jul 02, 2007 107.50 107.50 106.65 107.50 71,513 +1.55(+1.46%)
Jun 29, 2007 105.95 107.00 105.55 105.95 15,270 +0.55(+0.52%)
Jun 28, 2007 105.40 105.40 103.70 105.40 87,777 +0.15(+0.14%)
Jun 27, 2007 105.25 105.25 103.10 105.25 13,050 +0.25(+0.24%)
Jun 26, 2007 105.00 105.25 104.20 105.00 15,117 -0.10(-0.10%)
Jun 25, 2007 105.10 105.55 104.20 105.10 57,289 +0.85(+0.82%)
Jun 22, 2007 107.05 105.30 104.25 104.25 143,721 -2.80(-2.62%)
Jun 21, 2007 107.05 107.05 105.45 107.05 16,161 -2.20(-2.01%)
Jun 20, 2007 109.25 108.50 106.20 109.25 39,271 +0.00(+0.00%)
Jun 19, 2007 109.25 109.50 108.90 109.25 9,838 +0.00(+0.00%)
Jun 18, 2007 109.25 110.55 109.40 109.25 12,034 +0.00(+0.00%)
Jun 15, 2007 109.25 110.50 108.55 109.25 28,863 +0.00(+0.00%)
Jun 14, 2007 109.25 107.80 106.40 109.25 87,518 +0.00(+0.00%)
Jun 13, 2007 109.25 107.20 105.35 109.25 79,449 +0.00(+0.00%)
Jun 12, 2007 109.25 108.00 105.75 109.25 78,572 +0.00(+0.00%)
Jun 11, 2007 109.25 109.25 109.25 109.25 0 +0.00(+0.00%)
Jun 08, 2007 109.25 109.25 106.30 109.25 160,875 +1.00(+0.92%)
Jun 07, 2007 108.25 110.00 107.35 108.25 37,690 -2.65(-2.39%)
Jun 06, 2007 110.90 112.25 110.15 110.90 60,876 -1.10(-0.98%)
Jun 05, 2007 112.00 113.25 111.80 112.00 46,271 -2.15(-1.88%)
Jun 04, 2007 114.15 114.15 113.25 114.15 7,207 +0.65(+0.57%)
Jun 01, 2007 113.50 113.75 112.90 113.50 10,138 -0.10(-0.09%)
May 31, 2007 113.60 113.75 112.80 113.60 17,246 +3.35(+3.04%)
May 30, 2007 110.25 110.25 109.15 110.25 11,075 +0.25(+0.23%)
May 29, 2007 110.00 110.50 109.10 110.00 9,139 +1.20(+1.10%)
May 25, 2007 108.80 110.20 108.55 108.80 11,774 +0.05(+0.05%)
May 24, 2007 111.00 109.50 108.50 108.75 6,475 -2.25(-2.03%)
May 23, 2007 111.00 111.25 110.00 111.00 10,420 +1.00(+0.91%)
May 22, 2007 110.25 110.00 109.00 110.00 13,899 -0.25(-0.23%)
May 21, 2007 110.25 110.60 109.75 110.25 30,516 -1.75(-1.56%)
May 18, 2007 112.00 112.00 110.50 112.00 10,825 +0.85(+0.76%)
May 17, 2007 111.15 111.15 109.70 111.15 7,508 +0.35(+0.32%)
May 16, 2007 110.80 112.00 109.75 110.80 5,178 -1.30(-1.16%)
May 15, 2007 112.10 112.50 111.01 112.10 13,254 +1.60(+1.45%)
May 14, 2007 110.50 111.60 110.50 110.50 10,546 -2.35(-2.08%)
May 11, 2007 112.85 112.85 110.75 112.85 10,202 +8.60(+8.25%)
May 10, 2007 104.25 106.25 104.05 104.25 8,243 -3.80(-3.52%)
May 09, 2007 108.05 108.05 106.85 108.05 8,972 +0.05(+0.05%)
May 08, 2007 108.00 108.00 106.80 108.00 18,235 -1.45(-1.32%)
May 07, 2007 109.45 109.45 108.40 109.45 7,925 +1.45(+1.34%)
May 04, 2007 108.00 108.00 107.00 108.00 6,098 +0.75(+0.70%)
May 03, 2007 107.25 107.85 106.60 107.25 11,234 +0.00(+0.00%)
May 02, 2007 107.25 107.25 106.40 107.25 12,861 +1.40(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.