Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0180 0 +0.00(+31.39%)
Apr 27, 2022 0.0137 0.0137 0.0137 0.0137 100 +0.00(+37.00%)
Apr 26, 2022 0.0100 0.0100 0.0100 0.0100 70,100 -0.00(-23.08%)
Apr 25, 2022 0.0148 0.0148 0.0130 0.0130 11,005 -0.00(-10.34%)
Apr 21, 2022 0.0145 0 +0.00(+0.69%)
Apr 18, 2022 0.0144 0 +0.00(+0.00%)
Mar 22, 2022 0.0144 0 +0.00(+9.92%)
Mar 17, 2022 0.0131 0 +0.00(+5.65%)
Mar 15, 2022 0.0124 0 +0.00(+37.78%)
Mar 14, 2022 0.0124 0.0124 0.0090 0.0090 597,591 -0.00(-30.77%)
Mar 08, 2022 0.0130 0 -0.00(-10.96%)
Mar 03, 2022 0.0146 0 -0.00(-1.35%)
Mar 02, 2022 0.0200 0.0200 0.0131 0.0148 196,178 -0.01(-37.82%)
Feb 25, 2022 0.0238 0 -0.00(-6.67%)
Feb 24, 2022 0.0190 0.0255 0.0190 0.0255 29,100 +0.00(+2.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 5,780 +0.00(+0.00%)
Feb 22, 2022 0.0169 0.0250 0.0169 0.0250 11,416 +0.00(+14.16%)
Feb 18, 2022 0.0219 0 +0.00(+4.78%)
Feb 17, 2022 0.0131 0.0225 0.0131 0.0209 208,111 +0.00(+12.97%)
Feb 16, 2022 0.0095 0.0265 0.0094 0.0185 2,346,343 +0.01(+94.74%)
Feb 14, 2022 0.0095 0 +0.00(+10.47%)
Feb 11, 2022 0.0097 0.0097 0.0086 0.0086 15,882 -0.00(-8.51%)
Feb 10, 2022 0.0094 0.0094 0.0094 0.0094 400 -0.00(-3.09%)
Feb 09, 2022 0.0097 0.0097 0.0097 0.0097 500 +0.00(+29.33%)
Feb 02, 2022 0.0075 0 +0.00(+0.00%)
Feb 01, 2022 0.0090 0.0090 0.0075 0.0075 50,000 -0.00(-6.25%)
Jan 31, 2022 0.0080 0.0085 0.0080 0.0080 75,500 -0.00(-6.98%)
Jan 27, 2022 0.0086 0 +0.00(+0.00%)
Jan 26, 2022 0.0086 0.0086 0.0086 0.0086 109,515 -0.00(-4.44%)
Jan 25, 2022 0.0211 0.0211 0.0090 0.0090 784,025 +0.00(+9.76%)
Jan 24, 2022 0.0082 0.0137 0.0082 0.0082 200 -0.00(-24.77%)
Jan 21, 2022 0.0109 0.0109 0.0109 0.0109 35,000 +0.00(+34.57%)
Jan 20, 2022 0.0075 0.0086 0.0075 0.0081 105,228 -0.00(-10.00%)
Jan 19, 2022 0.0091 0.0091 0.0090 0.0090 119,900 -0.00(-1.10%)
Jan 18, 2022 0.0091 0.0091 0.0091 0.0091 15,982 -0.00(-1.09%)
Jan 14, 2022 0.0092 0 +0.00(+0.00%)
Jan 13, 2022 0.0110 0.0110 0.0092 0.0092 35,000 -0.00(-23.97%)
Jan 06, 2022 0.0121 0 +0.00(+34.44%)
Jan 04, 2022 0.0090 0.0090 0.0090 0 -0.00(-10.89%)
Dec 30, 2021 0.0101 0.0101 0.0101 0 -0.00(-8.18%)
Dec 27, 2021 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Dec 21, 2021 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Dec 17, 2021 0.0100 0.0100 0.0100 24 -0.00(-25.93%)
Dec 16, 2021 0.0118 0.0135 0.0118 0.0135 15,014 +0.00(+35.00%)
Dec 15, 2021 0.0100 0.0100 0.0100 0.0100 6,400 -0.00(-25.93%)
Dec 13, 2021 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Dec 10, 2021 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Dec 03, 2021 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Dec 02, 2021 0.0100 0.0145 0.0090 0.0092 53,332 -0.00(-6.12%)
Dec 01, 2021 0.0137 0.0150 0.0061 0.0098 1,301,972 -0.00(-28.99%)
Nov 30, 2021 0.0137 0.0138 0.0137 0.0138 20,285 -0.03(-64.52%)
Nov 29, 2021 0.0389 0.0389 0.0389 0.0389 3,002 +0.00(+5.14%)
Nov 26, 2021 0.0370 0.0370 0.0370 0.0370 100 +0.01(+64.44%)
Nov 24, 2021 0.0399 0.0399 0.0225 0.0225 164,000 -0.02(-42.31%)
Nov 19, 2021 0.0390 0.0390 0.0390 0 +0.02(+73.33%)
Nov 17, 2021 0.0225 0.0225 0.0225 0 -0.02(-43.75%)
Nov 10, 2021 0.0400 0.0400 0.0400 60 +0.00(+0.00%)
Nov 09, 2021 0.0400 0.0400 0.0400 0.0400 6,750 +0.00(+0.00%)
Nov 05, 2021 0.0400 0.0400 0.0400 30 -0.01(-18.37%)
Nov 03, 2021 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Oct 26, 2021 0.0399 0.0400 0.0399 0.0400 16,000 +0.00(+8.70%)
Oct 22, 2021 0.0368 0.0368 0.0368 0 +0.01(+18.71%)
Oct 19, 2021 0.0310 0.0310 0.0310 20 -0.01(-22.50%)
Oct 18, 2021 0.0400 0.0600 0.0400 0.0400 12,201 +0.00(+0.00%)
Oct 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0400 0.0400 34,400 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 01, 2021 0.0500 0.0500 0.0455 0.0500 90,800 -0.00(-9.09%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 500 -0.02(-21.43%)
Sep 16, 2021 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Sep 15, 2021 0.0600 0.0600 0.0500 0.0500 20,000 -0.01(-10.07%)
Sep 10, 2021 0.0556 0.0556 0.0556 0 -0.01(-20.68%)
Sep 09, 2021 0.0706 0.0709 0.0700 0.0701 325,000 +0.00(+0.14%)
Sep 08, 2021 0.1160 0.1500 0.0501 0.0700 52,000 -0.07(-50.00%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2021 0.1440 0.1440 0.1400 0.1400 10,000 -0.02(-12.50%)
Aug 26, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 12, 2021 0.1400 0.1400 0.1400 0 -0.00(-2.78%)
Jul 26, 2021 0.1440 0.1440 0.1440 0 -0.01(-4.06%)
Jul 23, 2021 0.3000 0.3000 0.1501 0.1501 243 -0.01(-6.19%)
Jul 22, 2021 0.1600 0.1600 0.1600 0.1600 5,000 -0.14(-46.67%)
Jul 21, 2021 0.3900 0.3900 0.1601 0.3000 7,814 -0.11(-26.83%)
Jul 20, 2021 0.1500 0.4100 0.1500 0.4100 6,000 +0.22(+115.79%)
Jul 12, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 18, 2021 0.2000 0.2000 0.2000 0 +0.07(+48.15%)
Jun 17, 2021 0.1394 0.1394 0.1350 0.1350 5,500 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+5.88%)
Jun 15, 2021 0.1275 0.1275 0.1275 0.1275 100 +0.01(+6.25%)
Jun 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+1.10%)
May 26, 2021 0.1187 0.1187 0.1187 0 -0.01(-8.69%)
May 24, 2021 0.1300 0.1300 0.1300 0 -0.01(-6.47%)
May 11, 2021 0.1390 0.1390 0.1390 0 +0.01(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.