Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 6,493 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0550 0.0550 25 +0.00(+0.00%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-2.31%)
Apr 23, 2020 0.0563 0.0563 0.0563 0.0563 1,000 -0.01(-19.57%)
Apr 06, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 5,300 -0.01(-14.29%)
Apr 01, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 30, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 27, 2020 0.0477 0.0800 0.0477 0.0800 15,000 +0.05(+166.67%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 6,667 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 03, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-19.54%)
Jan 27, 2020 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Jan 06, 2020 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Dec 31, 2019 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Dec 27, 2019 0.0435 0.0435 0.0435 0 -0.01(-16.18%)
Dec 26, 2019 0.0519 0.0519 0.0519 0.0519 100 +0.00(+3.80%)
Dec 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2019 0.0399 0.0450 0.0399 0.0450 86,000 +0.01(+12.78%)
Dec 05, 2019 0.0399 0.0399 0.0399 0 +0.02(+93.69%)
Dec 03, 2019 0.0206 0.0206 0.0206 0 -0.00(-18.25%)
Dec 02, 2019 0.0298 0.0298 0.0252 0.0252 9,137 +0.00(+22.33%)
Nov 11, 2019 0.0206 0.0206 0.0206 0 -0.01(-31.33%)
Oct 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 2,217 +0.00(+0.00%)
Oct 22, 2019 0.0300 0.0300 0.0300 5 +0.00(+0.00%)
Oct 18, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 17, 2019 0.0110 0.0200 0.0110 0.0200 12,500 -0.00(-11.11%)
Oct 16, 2019 0.0150 0.0225 0.0150 0.0225 20,000 +0.01(+60.71%)
Oct 10, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 27, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 26, 2019 0.0140 0.0140 0.0140 15 +0.00(+0.00%)
Sep 17, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 23, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 20, 2019 0.0140 0.0140 0.0140 0 +0.01(+154.55%)
Aug 19, 2019 0.0055 0.0055 0.0055 50 +0.00(+0.00%)
Aug 15, 2019 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Aug 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 03, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 01, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 21, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
May 30, 2019 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
May 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2019 0.0090 0.0090 0.0050 0.0050 1,738 -0.01(-75.00%)
May 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.