Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 27, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 12, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Apr 10, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 06, 2018 0.1500 0.1500 0.1500 0.1500 200 -0.15(-50.00%)
Mar 29, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 21, 2018 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Mar 12, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Mar 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 26, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 02, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.18(+700.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 46 +0.00(+0.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 25 +0.00(+0.00%)
Sep 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2017 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2017 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Jun 16, 2017 0.0250 0.0250 0.0250 0.0250 2,509 -0.00(-16.67%)
May 19, 2017 0.0300 0.0300 0.0300 0 -0.04(-55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.