Indicators

Interrent Real Estate Investment Trust TR Unit (OP: IIPZF )

8.627 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				8.680	0	-0.21(-2.36%)
Apr 12, 2024				8.890	0	-1.12(-11.19%)
Feb 07, 2024				10.01	0	-0.04(-0.40%)
Jan 31, 2024				10.05	0	+0.11(+1.11%)
Jan 22, 2024				9.940	0	+0.02(+0.18%)
Dec 27, 2023				9.922	0	+0.20(+2.08%)
Dec 15, 2023				9.720	0	-0.42(-4.14%)
Dec 14, 2023	10.14	10.14	10.14	10.14	200	+0.76(+8.06%)
Dec 07, 2023				9.384	0	+0.12(+1.34%)
Nov 03, 2023				9.260	0	+0.77(+9.07%)
Oct 31, 2023				8.490	3,685	+0.11(+1.31%)
Oct 27, 2023				8.380	9,032	-0.18(-2.10%)
Oct 25, 2023				8.560	36,035	-0.30(-3.39%)
Oct 23, 2023				8.860	12,900	-0.07(-0.78%)
Oct 20, 2023	8.930	8.930	8.930	8.930	13,594	-0.25(-2.72%)
Oct 19, 2023	9.180	9.180	9.180	9.180	1,178	-0.07(-0.76%)
Sep 12, 2023				9.250	3,300	+0.00(+0.00%)
Sep 08, 2023				9.250	10,040	-0.64(-6.47%)
Jul 27, 2023				9.890	23,860	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.